Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,32
KB982983-0,10
PKN138,06138,142,10
Msft383,48383,67-1,33
Nokia10,2910,305-0,82
IBM300,29300,5-1,91
Mercedes-Benz Group AG44,6944,7-2,77
PFE24,0724,080,04
08.07.2026 15:55:03
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:49:13
KBR (KBR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,53 -0,33 -0,12 1 012 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 15:49:1062,5563,0563,000,7226 181EURGER62,55
NP I PoO3-D Systems Corp8.7. 15:49:342,812,822,82-1,92100 652USDNYQ2,87
NP I PoO3M8.7. 15:49:58154,69154,86154,78-2,0591 936USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 15:49:4859,7459,9059,82-2,5955 663USDNYQ61,31
NP I PoOAalberts Inds8.7. 15:49:2038,9238,9638,96-0,9290 901EURAEX39,32
NP I PoOAaon Inc8.7. 15:49:58108,17108,71108,56-1,0641 177USDNSQ109,94
NP I PoOAAR Corp8.7. 15:49:53134,92137,22136,17-0,2612 440USDNYQ136,63
NP I PoOABB Ltd8.7. 15:49:0883,2283,2683,26-0,12833 653CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 15:49:12335,93338,72338,31-0,2810 230USDNYQ339,25
NP I PoOAECOM Tech8.7. 15:49:5166,9567,1867,18-0,6860 377USDNYQ67,64
NP I PoOAercap Hold8.7. 15:49:38149,30150,55149,55-1,2045 497USDNYQ151,07
NP I PoOAGCO8.7. 15:49:38111,71112,29111,82-1,5425 267USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 15:49:52200,00200,05200,05-1,91521 786EURPAR203,95
NP I PoOAirbus Grp Unsp ADR8.7. 15:49:32--57,04-1,6925 876USDPNK58,02
NP I PoOALAMO GROUP8.7. 15:48:19164,36168,14165,890,2614 287USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 15:47:39557,80558,20558,20-0,96132 252SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 15:43:5943,1543,3543,25-1,5932 376EURVIE43,95
NP I PoOAlstom8.7. 15:49:5015,5115,5215,52-1,96469 986EURPAR15,83
NP I PoOAlstom Unsp ADR8.7. 15:49:11--1,73-1,42108 858USDPNK1,75
NP I PoOALTA8.7. 14:57:201,901,941,930,5211 152PLNWSE1,92
NP I PoOAmeresco8.7. 15:49:4625,0325,4625,25-0,9026 162USDNYQ25,49
NP I PoOAmetek Inc8.7. 15:50:01229,82230,53230,63-0,6663 671USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 739,001 750,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 15:49:5437,9838,6438,35-1,6913 952USDNSQ38,97
NP I PoOAPS S.A.8.7. 14:01:456,206,406,20-1,591 631PLNWSE6,30
NP I PoOArcadis8.7. 15:44:4734,0034,0834,04-0,1829 842EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 15:49:39151,98153,21152,72-1,5315 167USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 15:49:54332,90333,10333,00-2,06443 441SEKSTO340,00
NP I PoOAstec Industries8.7. 15:49:4954,4655,4454,96-1,883 008USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 15:49:10187,35187,45187,40-0,661 647 213SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 15:49:01164,10164,20164,15-1,05422 778SEKSTO165,90
NP I PoOAtlas Copco Sp ADR8.7. 15:30:02--16,85-1,55107USDPNK17,12
NP I PoOAtrem8.7. 15:42:3460,3060,6060,60-3,8112 725PLNWSE63,00
NP I PoOAvon Rubber8.7. 15:43:3317,1217,2017,12-3,0662 432GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 15:49:09144,07145,96145,020,698 683USDNYQ144,05
NP I PoOBAE Systems8.7. 15:49:1219,2619,2619,27-2,261 679 966GBPLSE19,71
NP I PoOBAE Systems Depository Receipt8.7. 15:48:28--103,14-2,0710 832USDPNK105,31
NP I PoOBalfour Beatty8.7. 15:49:418,448,458,44-0,88251 350GBPLSE8,52
NP I PoOBAM Groep NV8.7. 15:49:3311,8111,8411,82-2,64645 817EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG8.7. 13:36:202,632,682,63-1,87913EURGER2,68
NP I PoOBaywa AG7.7. 17:29:5511,0011,3510,950,0023EURGER10,95
NP I PoOBE Group8.7. 15:47:0726,6027,1027,200,002 699SEKSTO27,20
NP I PoOBekaert8.7. 15:40:4339,6539,8039,750,257 703EURBRU39,65
NP I PoOBelden CDT8.7. 15:49:32106,80108,34107,570,1512 358USDNYQ107,41
NP I PoOBidvest Depository Receipt8.7. 15:47:55--28,87-2,53742USDPNK29,62
NP I PoOBilfinger Berger8.7. 15:47:1583,9584,1084,35-2,0939 710EURGER86,15
NP I PoOBoeing8.7. 15:49:57227,52227,76227,52-1,74342 268USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 15:49:2946,3246,3346,33-1,32201 152EURPAR46,95
NP I PoOBowim8.7. 14:50:178,148,188,16-0,974 381PLNWSE8,24
NP I PoOBrady Corp8.7. 15:49:2890,0092,3892,38-0,615 758USDNYQ91,48
NP I PoOBrenntag8.7. 15:49:0956,1856,2456,220,57100 603EURGER55,90
NP I PoOBudimex8.7. 15:48:50705,80706,20706,00-3,1661 468PLNWSE729,00
NP I PoOBunzl8.7. 15:49:3126,3826,4026,38-1,12146 410GBPLSE26,68
NP I PoOBurckhardt8.7. 15:40:00441,00442,00441,00-1,567 669CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 15:49:3937,5637,6637,66-1,1528 300EURPAR38,10
NP I PoOCaterpillar8.7. 15:49:58947,03948,16947,240,76321 183USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 15:49:164,604,634,61-6,20940 968GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 15:49:431 671,271 679,721 679,72-0,2245 728USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 15:49:414,854,894,87-0,108 649USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 15:49:562,052,052,05-1,91882 127GBPLSE2,09
NP I PoOCummins8.7. 15:49:55662,22665,12663,020,4350 485USDNYQ660,14
NP I PoOCurtiss Wright8.7. 15:49:37762,61765,63765,34-0,208 528USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt8.7. 15:49:14--15,54-2,1411 806USDPNK15,88
NP I PoODanaher Corp8.7. 15:49:58191,97192,38192,18-1,04130 065USDNYQ194,19
NP I PoODeceuninck8.7. 15:44:032,232,242,24-1,1013 370EURBRU2,27
NP I PoODeere & Co8.7. 15:49:58597,70599,46598,48-0,9835 676USDNYQ603,61
NP I PoODeutz8.7. 15:49:318,878,908,90-3,16605 254EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,1047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc8.7. 15:49:1787,0287,9987,51-2,2713 183USDNYQ89,54
NP I PoODover8.7. 15:49:55211,04211,69211,45-1,2244 510USDNYQ214,05
NP I PoODucommun8.7. 15:49:39177,66180,07178,92-0,488 697USDNYQ179,95
NP I PoODuerr8.7. 15:45:2517,4617,5217,48-2,7844 195EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 15:49:16413,07417,68415,380,5335 086USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 15:49:32397,82398,95398,390,57182 331USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:48:191,331,351,36-1,098 290PLNWSE1,38
NP I PoOEiffage8.7. 15:49:36120,40120,50120,45-2,98133 690EURPAR124,15
NP I PoOEkobox8.7. 14:38:031,591,661,67-0,898 961PLNWSE1,68
NP I PoOEkopol8.7. 15:03:336,356,606,30-4,55260PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 15:48:580,210,220,220,052 354GBPLSE,22
NP I PoOElektrotim8.7. 15:48:3556,8557,0557,05-1,389 096PLNWSE57,85
NP I PoOEMCOR Group8.7. 15:49:37767,04773,52767,770,2822 001USDNYQ768,38
NP I PoOEmerson Electric8.7. 15:49:58136,30136,63136,32-1,22111 314USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 14:22:571,841,911,920,005 305PLNWSE1,92
NP I PoOEnerSys8.7. 15:49:31197,53198,81198,301,2324 417USDNYQ195,98
NP I PoOErbud8.7. 15:34:0524,5024,6024,50-1,614 263PLNWSE24,90
NP I PoOESCO Technologie8.7. 15:49:39332,97334,96333,970,2010 243USDNYQ333,29
NP I PoOExail Technologies8.7. 15:49:38124,40124,60124,50-0,2475 200EURPAR124,80
NP I PoOExel Industries8.7. 15:42:5420,0020,4020,00-6,1014 512EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt8.7. 15:49:43--20,48-4,3017 236USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 15:49:5846,8046,8246,79-0,69339 657USDNSQ47,11
NP I PoOFederal Signal8.7. 15:49:45123,33124,95124,14-1,9323 990USDNYQ126,58
NP I PoOFERRO8.7. 15:45:0832,5032,8032,80-0,615 996PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 15:49:0570,1870,4170,27-1,55132 049USDNYQ71,37
NP I PoOFLSmidth8.7. 15:49:01465,00465,40465,20-3,0081 972DKKCPH479,60
NP I PoOFluor8.7. 15:49:5748,4048,5148,41-0,4790 704USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 15:49:1141,5144,3441,990,202 857USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 15:49:578,088,228,150,8712 832USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 15:48:3960,1560,2060,20-1,7187 992EURGER61,25
NP I PoOGeberit8.7. 15:49:50519,20519,60519,20-2,3039 011CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 15:49:52373,43374,52373,57-0,1954 922USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 15:48:1143,8243,9043,90-2,01114 888CHFSWX44,80
NP I PoOGibraltar Inds8.7. 15:49:5542,1042,7842,44-1,655 777USDNSQ43,15
NP I PoOGraco Inc8.7. 15:50:0274,0574,2474,05-1,5346 154USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 15:49:551 338,211 342,521 340,86-1,155 585USDNYQ1 356,43
NP I PoOGranite Constr8.7. 15:49:12144,15145,45144,790,5113 144USDNYQ144,07
NP I PoOGreenbrier8.7. 15:48:5245,1946,0745,670,668 054USDNYQ45,78
NP I PoOGriffon8.7. 15:49:5690,5091,1290,93-1,685 608USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 15:49:36353,31354,56354,16-1,1235 841USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 15:49:231,381,381,380,95661 135EURGER1,37
NP I PoOHeijmans NV8.7. 15:49:33102,00102,30102,10-4,9376 538EURAEX107,40
NP I PoOHexagon Rg-B8.7. 15:49:4578,8478,9078,86-4,271 131 428SEKSTO82,38
NP I PoOHexcel8.7. 15:49:1599,79100,39100,070,2821 193USDNYQ100,11
NP I PoOHiab Oyj8.7. 14:53:4350,9551,0551,00-2,3023 271EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 15:49:02462,20462,80463,60-1,7834 522EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,607,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 15:49:330,110,110,11-3,774 150 501GBPLSE,12
NP I PoOHuntington8.7. 15:49:41287,61288,44288,03-0,4717 278USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 15:49:4122,1722,6722,671,113 142USDNSQ22,09
NP I PoOHydrapres8.7. 15:12:390,440,440,440,0048PLNWSE,44
NP I PoOHydrotor8.7. 15:23:3211,4511,7011,701,74500PLNWSE11,50
NP I PoOChemring Group8.7. 15:49:245,455,465,46-3,37764 722GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 15:49:17217,26219,23218,16-1,3242 049USDNYQ221,07
NP I PoOIllinois Tool8.7. 15:49:56266,59266,91266,68-1,6093 698USDNYQ271,09
NP I PoOIMI8.7. 15:49:1427,4027,4227,44-2,49407 338GBPLSE28,14
NP I PoOIMS8.7. 15:32:0021,3521,5021,50-1,381 401EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 15:49:4518,3018,7718,501,3422 849USDNSQ18,29
NP I PoOINPRO8.7. 15:47:317,507,707,50-2,60318PLNWSE7,70
NP I PoOInstal Krakow8.7. 14:07:1739,5039,8039,80-3,86919PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56496,00490,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 15:47:1523,9624,0224,02-2,5295 989EURGER24,64
NP I PoOKardex8.7. 15:49:37238,50239,50239,00-1,655 615CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 15:49:1336,3936,6636,53-0,3338 945USDNYQ36,67
NP I PoOKCI Konecranes8.7. 14:52:1826,2426,2826,26-0,68102 952EURHEL26,44
NP I PoOKeller Group PLC8.7. 15:49:4633,4833,5633,532,03142 988GBPLSE32,86
NP I PoOKennametal Inc8.7. 15:49:4432,9733,1833,08-0,8214 746USDNYQ33,35
NP I PoOKeppel Sp ADR8.7. 15:30:04--15,870,063USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 15:49:172,202,202,20-2,57657 407GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 15:35:1212,3412,3612,340,1618 087EURGER12,32
NP I PoOKoelner8.7. 15:37:4713,1513,2013,200,00870PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 15:37:498,518,588,58-0,233 170EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 15:48:15--39,99-2,114 491USDPNK40,85
NP I PoOKon Philips8.7. 15:49:1124,3324,3424,34-1,30461 045EURAEX24,66
NP I PoOKone Corp8.7. 14:54:5350,1450,1850,16-0,52457 824EURHEL50,42
NP I PoOKrakchemia8.7. 15:34:300,290,290,29-2,36146 447PLNWSE,30
NP I PoOKratos Defense8.7. 15:49:5050,8151,1151,001,12352 805USDNSQ50,34
NP I PoOKrones8.7. 15:47:35107,60108,00107,80-3,0622 245EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 15:27:58809,00813,00809,00-1,941 251EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 15:30:0740,5040,7040,35-2,305 970USDLIB41,30
NP I PoOLatecoere8.7. 15:48:240,010,010,010,00396 470EURPAR,01
NP I PoOLegrand8.7. 15:49:53142,55142,65142,600,60180 512EURPAR141,75
NP I PoOLena Lighting8.7. 15:24:002,162,172,170,0018PLNWSE2,17
NP I PoOLennox Intl8.7. 15:49:11541,90546,15543,84-2,367 838USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR8.7. 15:48:28--30,24-1,901 148USDPNK30,82
NP I PoOLindab AB8.7. 15:47:41131,80132,10131,90-2,7347 298SEKSTO135,60
NP I PoOLindsay Manufact8.7. 15:49:44112,75114,64114,01-1,143 141USDNYQ115,24
NP I PoOLISI8.7. 15:48:1168,0068,4068,30-0,4422 222EURPAR68,60
NP I PoOLockheed Martin8.7. 15:49:58531,02532,50531,86-0,5484 578USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 15:00:554,894,944,95-1,399 411PLNWSE5,02
NP I PoOManitou BF8.7. 15:49:4619,2219,3419,280,005 237EURPAR19,28
NP I PoOMarubeni Unsp ADR8.7. 15:49:00--31,000,521 553USDPNK308,40
NP I PoOMasco8.7. 15:49:5676,7376,9476,88-3,02153 444USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 15:49:14382,77384,81382,776,97152 444USDNYQ358,85
NP I PoOMasterplast8.7. 15:34:572 700,002 710,002 700,000,003 158HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 15:39:0914,1514,2514,25-2,731 712PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 15:49:56133,03134,65133,50-4,1429 603USDNSQ139,26
NP I PoOMikron Holding8.7. 15:31:2316,6516,7516,700,601 524CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 15:49:5211,6111,6311,63-0,60208 266PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt8.7. 15:48:23--572,67-0,02601USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 15:44:102,802,902,801,81139 501GBPLSE2,75
NP I PoOMorgan Sindall8.7. 15:49:4848,1848,2248,20-3,2141 370GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,703,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 15:04:046,396,426,42-1,2316 884PLNWSE6,50
NP I PoOMSC Industrial8.7. 15:49:49117,31118,72117,82-1,8419 540USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 15:49:50359,60359,90359,80-2,25119 621EURGER368,10
NP I PoOMueller Ind8.7. 15:49:4655,1855,8555,41-0,7587 167USDNYQ55,67
NP I PoOMueller Water8.7. 15:49:2924,8824,9224,90-0,8029 106USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 15:49:41124,30125,25124,500,0610 310USDNYQ124,23
NP I PoONexans8.7. 15:49:46132,60132,80132,60-1,2767 758EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 15:49:0634,4134,4334,42-2,385 732 446SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 15:49:48937,00938,00937,00-0,3752 220DKKCPH940,50
NP I PoONN Inc8.7. 15:49:323,413,443,43-2,01220 073USDNSQ3,49
NP I PoONordex8.7. 15:49:0341,4641,5441,500,24189 369EURGER41,40
NP I PoONordson8.7. 15:49:33283,01284,28283,66-0,6311 419USDNSQ286,03
NP I PoONorthrop Grumman8.7. 15:49:58543,70545,38544,55-0,8287 439USDNYQ549,04
NP I PoOOHB8.7. 15:46:58266,50267,50267,50-2,7331 836EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 15:49:45139,05139,90139,48-1,6610 972USDNYQ141,83
NP I PoOOutotec8.7. 14:53:4315,1715,1915,18-1,94300 165EURHEL15,48
NP I PoOOwens8.7. 15:49:42137,26137,77137,52-3,3071 440USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,8016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 15:49:58122,14122,46122,22-1,80131 644USDNSQ124,46
NP I PoOPalfinger8.7. 15:46:1332,2532,4032,35-0,6117 348EURVIE32,55
NP I PoOParker-Hannifin8.7. 15:49:57943,50945,74944,62-1,3519 093USDNYQ957,51
NP I PoOPATENTUS8.7. 15:42:322,622,632,63-1,87959PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 15:47:18171,00171,40171,00-0,23919EURGER171,40
NP I PoOPolimex Most8.7. 15:49:026,716,726,71-4,822 079 200PLNWSE7,05
NP I PoOPonar Wadowice8.7. 15:13:540,890,900,89-1,563 414PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 15:49:3772,1974,2973,24-1,515 594USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 15:49:164,674,684,68-4,02509 604GBPLSE4,88
NP I PoOQuanta Services8.7. 15:49:15664,06667,34665,701,3648 168USDNYQ656,79
NP I PoORaba Automotive8.7. 15:36:432 450,002 470,002 470,000,004 573HUFBUD2 470,00
NP I PoORAFAMET8.7. 14:35:3751,0052,0052,404,59359PLNWSE50,10
NP I PoORational8.7. 15:47:44642,50643,50643,00-2,584 672EURGER660,00
NP I PoOREGAL BELOIT8.7. 15:49:11208,57209,46209,19-1,0922 364USDNYQ211,63
NP I PoORelpol8.7. 14:40:035,425,505,50-1,796 043PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 15:50:0037,1837,2137,20-0,48115 496EURPAR37,38
NP I PoORheinmetall8.7. 15:49:491 063,401 064,001 063,60-4,32157 579EURGER1 111,60
NP I PoORockwell Automat8.7. 15:49:58461,16463,28462,20-1,4442 059USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 15:49:08214,50215,50215,50-2,719 596DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 15:49:05206,40206,80206,60-3,73233 252DKKCPH214,60
NP I PoORolls Royce8.7. 15:49:4314,1514,1614,15-2,257 451 568GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt8.7. 15:49:40--18,93-2,27140 149USDPNK19,37
NP I PoORosenbauer Intl8.7. 15:41:0560,0061,2060,20-1,95588EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 15:49:47582,40582,70582,50-2,921 142 202SEKSTO600,00
NP I PoOSaab UnSp ADS8.7. 15:49:50--30,05-3,064 155USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 15:49:52336,00336,20336,00-3,23421 648EURPAR347,20
NP I PoOSafran Unsp ADR8.7. 15:49:20--95,91-3,0011 735USDPNK98,88
NP I PoOSaint Gobain8.7. 15:49:3176,0076,0476,02-3,13584 046EURPAR78,48
NP I PoOSandvik8.7. 15:49:08382,40382,60382,60-1,37655 481SEKSTO387,90
NP I PoOSandvik Sp ADR B8.7. 15:49:08--39,49-1,573 150USDPNK40,12
NP I PoOSeco/Warwick8.7. 15:07:2735,0035,2035,200,00176PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 15:49:0819,7819,9019,900,8147 016EURGER19,74
NP I PoOSGL Carbon8.7. 15:49:183,963,993,98-3,75240 842EURGER4,14
NP I PoOSchindler8.7. 15:48:52255,00255,50255,50-0,9713 633CHFSWX258,00
NP I PoOSchneider Electr8.7. 15:49:54264,65264,75264,65-1,25460 199EURPAR268,00
NP I PoOSiemens AG8.7. 15:49:50265,80265,85265,85-1,39472 901EURGER269,60
NP I PoOSIG8.7. 15:03:370,080,090,08-6,15232 127GBPLSE,08
NP I PoOSimpson Manuf8.7. 15:49:42188,76190,30189,21-1,6210 667USDNYQ192,11
NP I PoOSingulus Technologi8.7. 15:45:159,129,229,12-1,7225 973EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 15:49:02253,80254,00253,90-1,51367 942SEKSTO257,80
NP I PoOSKF8.7. 15:46:47254,00255,00254,00-1,364 340SEKSTO257,50
NP I PoOSKF Depository Receipt8.7. 15:44:48--26,22-1,65738USDPNK26,66
NP I PoOSmiths Group8.7. 15:49:3124,6024,6124,61-2,34390 102GBPLSE25,20
NP I PoOSonae8.7. 15:46:242,072,082,08-1,66577 995EURLIS2,11
NP I PoOSpeedy Hire8.7. 15:42:110,200,200,20-0,10262 341GBPLSE,20
NP I PoOSpirax Group Plc8.7. 15:49:2063,8563,9063,90-1,8450 886GBPLSE65,10
NP I PoOStalexport8.7. 15:44:431,841,861,860,43329 375PLNWSE1,85
NP I PoOStalprofil8.7. 15:10:379,109,169,160,883 627PLNWSE9,08
NP I PoOStandex Intl8.7. 15:49:35307,31310,90309,41-0,713 065USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 13:54:374,484,564,562,70319PLNWSE4,44
NP I PoOSterling Const8.7. 15:49:13684,10686,14684,541,5749 265USDNSQ674,39
NP I PoOSTRABAG8.7. 15:45:3388,6088,9088,60-1,6623 126EURVIE90,10
NP I PoOSulzer AG8.7. 15:45:24136,60136,90136,90-0,948 050CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR8.7. 15:48:52--38,57-2,071 040USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 15:07:033,003,143,14-1,261 359PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 15:42:2428,9529,1529,15-2,514 221EURGER29,90
NP I PoOTeixeira Duarte8.7. 15:46:060,510,510,51-3,585 859 237EURLIS,53
NP I PoOTeledyne Tech8.7. 15:49:42636,57640,20637,34-0,718 261USDNYQ641,70
NP I PoOTerex8.7. 15:49:5865,7666,0366,00-0,9256 144USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 15:49:5790,6590,9690,75-0,8538 690USDNYQ91,58
NP I PoOThales8.7. 15:49:53233,30233,50233,50-1,73146 075EURPAR237,60
NP I PoOTimken8.7. 15:49:08136,55137,04136,92-1,0013 821USDNYQ138,06
NP I PoOTitan Intl8.7. 15:49:407,197,247,22-1,376 128USDNYQ7,32
NP I PoOTitan Machinery8.7. 15:49:3617,2017,8417,52-1,772 002USDNSQ17,50
NP I PoOTOYA8.7. 15:47:369,779,809,80-0,51100 704PLNWSE9,85
NP I PoOTrakcja Polska8.7. 15:49:273,473,483,47-3,88219 437PLNWSE3,61
NP I PoOTransDigm8.7. 15:49:171 315,511 316,451 315,97-1,038 243USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 15:48:285,245,255,25-4,55287 604GBPLSE5,50
NP I PoOTrelleborg AB8.7. 15:48:51406,00406,40406,00-1,2683 241SEKSTO411,20
NP I PoOTrex Company Inc8.7. 15:49:1445,3045,7145,51-3,4158 112USDNYQ47,11
NP I PoOTrinity Indus8.7. 15:49:3733,5134,0633,79-0,446 097USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 15:49:4575,1775,8275,500,8417 912USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 15:23:2117,0017,0517,00-1,1612 090EURVIE17,20
NP I PoOUNIBEP8.7. 15:17:5313,0613,1813,00-1,816 323PLNWSE13,24
NP I PoOUnited Rentals8.7. 15:49:151 046,841 053,731 052,01-0,8517 940USDNYQ1 056,02
NP I PoOVallourec8.7. 15:49:5621,0921,1221,103,53494 373EURPAR20,38
NP I PoOValmont Indus8.7. 15:49:45537,64540,00538,82-0,2413 086USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt8.7. 15:48:42--8,97-1,667 963USDPNK9,12
NP I PoOVicor Corp8.7. 15:49:39254,87258,17256,400,1172 360USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 15:48:2615,5515,6015,60-1,275 063EURGER15,80
NP I PoOVinci8.7. 15:49:50119,70119,75119,70-3,08588 566EURPAR123,50
NP I PoOVM Materiaux8.7. 15:43:1321,7021,9021,90-0,45240EURPAR22,00
NP I PoOVolex Group8.7. 15:49:295,005,025,02-0,631 047 022GBPLSE5,05
NP I PoOVolvo AB8.7. 15:46:46336,80337,00337,20-0,59123 363SEKSTO339,20
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.7. 15:49:3266,7567,0066,80-1,117 630EURGER67,55
NP I PoOWabash National8.7. 15:49:1112,0312,1612,10-1,8317 727USDNYQ12,29
NP I PoOWabtec8.7. 15:50:00257,00258,24257,58-0,5718 868USDNYQ259,19
NP I PoOWacker Construct8.7. 15:47:1419,0019,0619,06-2,0614 390EURGER19,46
NP I PoOWartsila8.7. 14:54:5429,7129,7429,73-2,46490 318EURHEL30,48
NP I PoOWashTec8.7. 15:26:1738,2038,5038,30-1,031 214EURGER38,70
NP I PoOWatsco Inc8.7. 15:49:55380,04382,74381,39-2,076 001USDNYQ389,44
NP I PoOWatts Water8.7. 15:49:52350,68355,28352,58-1,5113 363USDNYQ357,29
NP I PoOWeir Group8.7. 15:49:4623,6223,6623,64-2,23243 674GBPLSE24,18
NP I PoOWendel Invest8.7. 15:47:3081,4081,5081,45-1,0912 148EURPAR82,35
NP I PoOWESCO Intl8.7. 15:49:16307,50309,07308,290,5925 913USDNYQ307,21
NP I PoOWielton8.7. 15:46:185,385,405,380,3740 072PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16533,40553,40544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt8.7. 15:30:03--4,70-0,1978USDPNK5,29
NP I PoOWoodward Govn8.7. 15:49:44398,58402,47400,33-1,0733 431USDNSQ404,84
NP I PoOXylem8.7. 15:49:47118,65118,89118,78-1,4670 303USDNYQ120,65
NP I PoOYIT8.7. 14:54:282,532,532,53-3,44165 273EURHEL2,62
NP I PoOZamet Industry8.7. 15:35:150,570,580,580,00791 733PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,4063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 15:31:1812,0012,1012,10-2,429 759PLNWSE12,40
NP I PoOZumtobel8.7. 15:27:573,803,833,80-3,0664 253EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP