Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481250-0,08
KB982983,50,25
PKN139,48139,52-0,31
Msft381,3381,66-0,46
Nokia10,710,724,80
IBM299,58300,81-0,39
Mercedes-Benz Group AG43,8543,865-0,60
PFE24,1924,230,58
09.07.2026 12:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026
KBR (KBR, NY Consolidated)
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,27 -1,09 -0,40 1 188 816
Premarket09.07.2026 11:55:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,12 32,79 39,41 -0,41 -0,15 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 12:12:4465,4065,7565,655,2913 047EURGER62,35
NP I PoO3-D Systems Corp9.7. 11:49:21P2,953,062,96-0,3480USDNYQ2,97
NP I PoO3M9.7. 11:38:13P154,66157,15154,66-0,03140USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 2:04:00P55,0064,9759,470,001 746 340USDNYQ59,47
NP I PoOAalberts Inds9.7. 12:08:5339,4439,4839,461,6044 842EURAEX38,84
NP I PoOAaon Inc9.7. 11:34:06P104,39114,88109,971,84236USDNSQ107,98
NP I PoOAAR Corp9.7. 2:04:00P127,00209,08133,300,00309 009USDNYQ133,30
NP I PoOABB Ltd9.7. 12:11:1284,5484,5884,582,70448 834CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 11:58:38P136,72527,61329,01-0,23345USDNYQ329,76
NP I PoOAECOM Tech9.7. 2:04:00P66,6868,8467,890,001 453 360USDNYQ67,89
NP I PoOAercap Hold9.7. 2:04:00P120,11161,20148,930,001 087 389USDNYQ148,93
NP I PoOAGCO9.7. 2:04:00P102,00118,49113,730,00824 665USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 12:12:40196,20196,24196,22-0,58188 113EURPAR197,36
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--56,35-2,88934 658USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45255,59162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 12:10:44556,80557,00556,800,6957 460SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 12:04:0842,8543,0542,900,8211 381EURVIE42,55
NP I PoOAlstom9.7. 12:11:5815,5715,5915,580,19260 686EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 9:56:581,881,941,880,0039PLNWSE1,88
NP I PoOAmeresco9.7. 2:04:00P25,0026,0025,240,00499 726USDNYQ25,24
NP I PoOAmetek Inc9.7. 2:04:00P219,35235,00231,340,001 129 372USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 736,001 747,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 11:02:18P34,0038,7838,530,34270USDNSQ38,40
NP I PoOAPS S.A.9.7. 12:12:315,605,805,80-9,383 544PLNWSE6,40
NP I PoOArcadis9.7. 11:53:5734,2634,3234,260,8212 779EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 2:04:00P150,11158,50151,930,00380 176USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 12:12:51332,60332,70332,700,57309 340SEKSTO330,80
NP I PoOAstec Industries9.7. 11:37:14P54,7488,1954,01-2,014USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 12:11:11188,70188,75188,701,83599 384SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 12:12:17165,10165,25165,201,63219 793SEKSTO162,55
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--16,99-0,7314 467USDPNK16,99
NP I PoOAtrem9.7. 12:12:2161,2061,7061,701,824 168PLNWSE60,60
NP I PoOAvon Rubber9.7. 11:43:0917,2217,3017,22-0,814 303GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 11:04:22P145,20229,37153,106,6216USDNYQ143,60
NP I PoOBAE Systems9.7. 12:12:5018,8318,8318,83-2,21808 591GBPLSE19,25
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--103,77-1,46254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 12:09:028,488,498,480,3056 622GBPLSE8,45
NP I PoOBAM Groep NV9.7. 12:12:5912,1612,1912,183,22576 613EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG9.7. 9:04:0410,80-10,80-1,37100EURGER11,05
NP I PoOBaywa AG9.7. 12:09:432,612,672,62-1,87470EURGER2,67
NP I PoOBE Group9.7. 11:58:1926,6027,1027,10-0,377 412SEKSTO27,20
NP I PoOBekaert9.7. 11:57:4639,3539,4539,40-0,134 935EURBRU39,45
NP I PoOBelden CDT9.7. 11:10:20P90,00119,38105,840,001USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 12:10:3483,1583,2583,200,799 053EURGER82,55
NP I PoOBoeing9.7. 12:11:41P225,11226,00225,880,414 742USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 12:09:3746,2246,2446,220,1357 337EURPAR46,16
NP I PoOBowim9.7. 12:12:058,048,088,08-1,22285PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P65,00140,1389,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 12:12:2955,4855,5255,50-1,0320 734EURGER56,08
NP I PoOBudimex9.7. 12:12:35726,40726,60726,603,5013 412PLNWSE702,00
NP I PoOBunzl9.7. 12:07:5626,5826,6026,58-0,2363 885GBPLSE26,64
NP I PoOBurckhardt9.7. 12:04:02448,00449,50449,002,282 267CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 12:09:0039,0239,1439,024,1119 492EURPAR37,48
NP I PoOCaterpillar9.7. 12:12:18P962,10963,00962,991,575 241USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 12:11:374,614,624,621,47295 163GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 11:53:39P1 701,851 730,001 722,992,26575USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 12:03:25P4,535,254,81-1,0323USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 12:07:372,062,072,060,57220 803GBPLSE2,05
NP I PoOCummins9.7. 11:41:21P645,09723,20672,100,4394USDNYQ669,21
NP I PoOCurtiss Wright9.7. 11:56:20P750,001 216,91765,030,596USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 12:08:58P188,58191,60190,70-0,0468USDNYQ190,77
NP I PoODeceuninck9.7. 11:00:452,212,232,22-0,676 046EURBRU2,23
NP I PoODeere & Co9.7. 11:41:21P595,00605,00596,49-0,0430USDNYQ596,74
NP I PoODeutz9.7. 12:12:098,868,888,881,371 334 862EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 10:40:0447,0047,2047,100,00242EURGER47,00
NP I PoODonaldson Co Inc9.7. 11:19:24P35,08139,4187,18-0,572USDNYQ87,68
NP I PoODover9.7. 2:04:00P208,48250,44211,470,00907 603USDNYQ211,47
NP I PoODucommun9.7. 11:47:40P70,34172,00170,46-1,26114USDNYQ172,64
NP I PoODuerr9.7. 12:00:4917,4017,4617,440,4617 868EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 12:06:34P423,72522,12433,051,499USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 12:12:21P393,90409,08403,681,03985USDNYQ399,56
NP I PoOEFH Zurawie9.7. 11:44:141,331,371,33-2,922 240PLNWSE1,37
NP I PoOEiffage9.7. 12:12:27120,00120,10120,050,8427 907EURPAR119,05
NP I PoOEkobox9.7. 12:02:301,561,641,56-6,316 591PLNWSE1,67
NP I PoOEkopol9.7. 10:01:536,356,606,350,79120PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 12:10:0257,4557,7057,700,613 056PLNWSE57,35
NP I PoOEMCOR Group9.7. 11:57:33P765,00829,00772,300,4380USDNYQ768,98
NP I PoOEmerson Electric9.7. 11:54:23P135,00139,10137,000,38359USDNYQ136,48
NP I PoOEnergoaparatura9.7. 11:00:003,503,503,500,0059PLNWSE3,50
NP I PoOEnergoinstal9.7. 10:50:131,861,901,90-0,26846PLNWSE1,91
NP I PoOEnerSys9.7. 2:04:00P179,00222,60199,680,00448 079USDNYQ199,68
NP I PoOErbud9.7. 12:09:1524,4524,8024,500,00112PLNWSE24,50
NP I PoOESCO Technologie9.7. 11:38:05P132,98365,81336,991,52214USDNYQ331,93
NP I PoOExail Technologies9.7. 12:11:14124,80124,90124,900,0819 759EURPAR124,80
NP I PoOExel Industries9.7. 12:01:3320,2020,3020,300,50110EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--20,57-3,881 176 450USDPNK20,57
NP I PoOFasing8.7. 18:00:2313,9014,3014,20-0,70211PLNWSE14,20
NP I PoOFastenal Co9.7. 11:51:29P45,3648,0147,842,86494USDNSQ46,51
NP I PoOFederal Signal9.7. 2:04:00P119,40191,20119,110,00680 452USDNYQ119,11
NP I PoOFERRO9.7. 12:12:3832,7032,9032,901,862 881PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 11:32:55P57,0075,1069,120,121USDNYQ69,04
NP I PoOFLSmidth9.7. 12:12:04461,60462,00461,800,2618 988DKKCPH460,60
NP I PoOFluor9.7. 11:51:07P44,5055,0050,101,18482USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 2:00:00P36,9142,8042,230,0064 572USDNSQ42,23
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,1010,308,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 12:05:1559,6059,6559,650,0021 448EURGER59,65
NP I PoOGeberit9.7. 12:12:27516,20516,60516,400,559 488CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 11:41:21P368,00380,00373,20-0,3022USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 12:10:1843,7643,8443,841,1142 667CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P34,0041,6741,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 11:21:14P70,0089,6572,50-1,001 785USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 11:34:01P1 222,001 401,801 364,461,09185USDNYQ1 349,74
NP I PoOGranite Constr9.7. 11:38:48P57,41225,68141,70-1,276 838USDNYQ143,52
NP I PoOGreenbrier9.7. 12:00:45P45,8047,2347,251,94893USDNYQ46,35
NP I PoOGriffon9.7. 2:04:00P36,10141,7089,800,00390 340USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 2:04:00P338,62365,00347,780,00490 702USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 12:01:291,361,371,371,03162 875EURGER1,36
NP I PoOHeijmans NV9.7. 12:06:34104,10104,40104,203,1723 825EURAEX101,00
NP I PoOHexagon Rg-B9.7. 12:12:2979,8679,9079,861,09496 015SEKSTO79,00
NP I PoOHexcel9.7. 2:04:00P80,00119,0098,530,001 239 012USDNYQ98,53
NP I PoOHiab Oyj9.7. 11:12:0151,1551,2051,200,898 052EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 12:10:04464,00464,40464,602,119 563EURGER455,00
NP I PoOHORTICO9.7. 10:32:067,607,657,550,001 006PLNWSE7,55
NP I PoOH-Power PLC9.7. 11:57:040,110,110,11-1,25584 817GBPLSE,11
NP I PoOHuntington9.7. 12:02:57P279,12300,00289,00-0,1636USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,6634,3821,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 12:08:4911,4011,5511,50-1,71904PLNWSE11,70
NP I PoOChemring Group9.7. 12:06:315,385,395,38-1,74125 841GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 2:04:00P87,64224,00218,390,00867 374USDNYQ218,39
NP I PoOIllinois Tool9.7. 11:17:44P253,86280,00265,100,0035USDNYQ265,10
NP I PoOIMI9.7. 12:09:0727,5027,5227,500,29103 113GBPLSE27,42
NP I PoOIMS9.7. 9:53:1221,2521,5021,20-0,24394EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 2:00:00P17,4619,2518,310,00240 901USDNSQ18,31
NP I PoOINPRO9.7. 9:26:397,507,707,700,002PLNWSE7,70
NP I PoOInstal Krakow9.7. 10:34:1339,6040,0040,000,50149PLNWSE39,80
NP I PoOINSTALLUX9.7. 11:30:15492,00494,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 11:59:0323,4823,5423,540,1731 556EURGER23,50
NP I PoOKardex9.7. 11:49:44237,00238,00237,501,062 403CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 11:55:31P32,7939,4136,12-0,41688USDNYQ36,27
NP I PoOKCI Konecranes9.7. 11:16:4126,1226,1826,180,6922 859EURHEL26,00
NP I PoOKeller Group PLC9.7. 12:12:1734,0834,1434,12-0,4041 616GBPLSE34,26
NP I PoOKennametal Inc9.7. 11:29:07P25,0036,0033,110,00200USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 12:09:322,192,192,190,46312 132GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 12:00:3612,3412,3612,340,001 705EURGER12,34
NP I PoOKoelner9.7. 9:54:2713,0013,2013,20-0,38179PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 11:41:258,508,598,591,061 889EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--40,19-1,63133 368USDPNK40,19
NP I PoOKon Philips9.7. 12:10:0323,8923,9123,90-0,79178 687EURAEX24,09
NP I PoOKone Corp9.7. 11:15:2649,9950,0250,000,06138 430EURHEL49,97
NP I PoOKrakchemia9.7. 12:02:060,280,290,28-2,0710 644PLNWSE,29
NP I PoOKratos Defense9.7. 12:10:13P50,3951,0050,981,209 637USDNSQ50,38
NP I PoOKrones9.7. 12:08:35106,80107,00106,800,1912 901EURGER106,60
NP I PoOKSB9.7. 11:39:16906,00922,00922,002,22101EURGER902,00
NP I PoOKSB Preferred Stock9.7. 12:11:16799,00801,00801,00-0,99614EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:48:2840,2040,4540,20-0,125 994USDLIB40,25
NP I PoOLatecoere9.7. 10:13:050,010,010,010,00383 610EURPAR,01
NP I PoOLegrand9.7. 12:11:12141,95142,05142,00-0,1173 585EURPAR142,15
NP I PoOLena Lighting9.7. 11:32:332,162,182,16-0,461 145PLNWSE2,17
NP I PoOLennox Intl9.7. 11:55:39P221,90848,63536,51-0,231 560USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 12:07:09132,60132,80132,600,6112 310SEKSTO131,80
NP I PoOLindsay Manufact9.7. 2:04:00P44,69175,22111,150,00197 815USDNYQ111,15
NP I PoOLISI9.7. 12:01:1968,4068,6068,500,745 442EURPAR68,00
NP I PoOLockheed Martin9.7. 12:07:10P528,00530,80527,50-0,09848USDNYQ527,96
NP I PoOLUG9.7. 11:56:582,022,102,02-8,18900PLNWSE2,20
NP I PoOMakrum9.7. 12:05:154,924,994,990,811 324PLNWSE4,95
NP I PoOManitou BF9.7. 12:04:2519,1819,2219,180,523 651EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 2:04:00P72,0086,2575,750,003 377 997USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE,75
NP I PoOMasTec9.7. 12:03:51P334,70413,03387,431,1818USDNYQ382,90
NP I PoOMasterplast9.7. 11:02:542 710,002 750,002 750,001,8526HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 11:05:1814,2514,3014,300,351 047PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 2:00:00P54,22-132,220,00874 752USDNSQ132,22
NP I PoOMikron Holding9.7. 12:09:3016,5016,5516,500,00841CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 12:11:4411,1411,1711,14-2,88107 790PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--573,270,097 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 11:48:222,853,002,882,6810 513GBPLSE2,85
NP I PoOMorgan Sindall9.7. 12:12:4348,3648,3848,360,505 872GBPLSE48,12
NP I PoOMostostal Plock9.7. 11:26:4412,8013,0013,057,411 765PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 12:01:383,703,753,700,543 648PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 12:00:206,406,436,40-0,785 744PLNWSE6,45
NP I PoOMSC Industrial9.7. 11:30:02P47,60133,47119,490,4251USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 12:12:48355,30355,50355,400,0315 402EURGER355,30
NP I PoOMueller Ind9.7. 2:04:00P55,4864,5555,740,001 427 175USDNYQ55,74
NP I PoOMueller Water9.7. 11:37:21P24,0138,5224,900,611 699USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P116,17130,88123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 12:10:10132,60132,80132,701,4531 012EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 12:12:4934,1234,1434,120,591 121 648SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 12:12:07947,00948,00947,501,8327 838DKKCPH930,50
NP I PoONN Inc9.7. 12:10:11P3,413,513,480,292 750USDNSQ3,47
NP I PoONordex9.7. 12:10:3542,6242,6642,645,23202 000EURGER40,52
NP I PoONordson9.7. 11:05:29P267,53301,38283,890,006USDNSQ283,89
NP I PoONorthrop Grumman9.7. 12:10:14P542,00550,00554,681,75117USDNYQ545,11
NP I PoOOHB9.7. 12:12:17277,00278,50278,00-0,364 666EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 2:04:00P100,00145,69139,940,00592 334USDNYQ139,94
NP I PoOOutotec9.7. 11:17:4315,0715,0815,081,3473 806EURHEL14,88
NP I PoOOwens9.7. 11:17:32P133,50163,32138,991,14103USDNYQ137,43
NP I PoOP.A. Nova9.7. 11:53:0416,9017,1517,153,942 609PLNWSE16,50
NP I PoOPaccar Inc9.7. 11:52:21P112,14124,91123,300,651 006USDNSQ122,50
NP I PoOPalfinger9.7. 11:57:4831,9532,1532,050,633 492EURVIE31,85
NP I PoOParker-Hannifin9.7. 12:05:33P915,00969,19947,800,922USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,632,662,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 12:04:39170,60171,00170,60-0,231 322EURGER171,00
NP I PoOPolimex Most9.7. 12:11:456,936,946,943,58507 245PLNWSE6,70
NP I PoOPonar Wadowice9.7. 11:07:040,900,910,912,7114 184PLNWSE,89
NP I PoOPOZBUD T&R9.7. 12:04:001,171,191,191,71178PLNWSE1,17
NP I PoOProchem9.7. 9:00:0122,4023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 12:12:1419,1519,5519,551,30232PLNWSE19,30
NP I PoOProto Labs9.7. 2:04:00P69,7574,3272,960,00330 225USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 12:12:164,644,654,65-0,60184 558GBPLSE4,68
NP I PoOQuanta Services9.7. 12:09:23P670,48696,74672,260,891 095USDNYQ666,33
NP I PoORaba Automotive9.7. 11:47:022 415,002 495,002 415,00-0,41968HUFBUD2 425,00
NP I PoORAFAMET9.7. 12:04:4949,2051,6051,40-1,91352PLNWSE52,40
NP I PoORational9.7. 12:12:00630,00631,50630,500,24857EURGER629,00
NP I PoOREGAL BELOIT9.7. 2:04:00P192,00265,33208,440,00840 610USDNYQ208,44
NP I PoORelpol9.7. 11:53:545,465,565,460,743 420PLNWSE5,42
NP I PoORemak9.7. 9:00:0110,7511,1511,002,802PLNWSE10,70
NP I PoORexel9.7. 12:11:1437,0937,1237,110,6094 077EURPAR36,89
NP I PoORheinmetall9.7. 12:12:411 017,601 018,201 018,20-3,83128 778EURGER1 058,80
NP I PoORockwell Automat9.7. 2:04:00P453,00482,83463,610,00685 309USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 11:58:34213,50214,50214,50-0,463 237DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 12:10:16203,80204,00203,80-0,5960 352DKKCPH205,00
NP I PoORolls Royce9.7. 12:12:5014,2014,2014,201,471 494 051GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--18,89-2,472 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 12:10:2160,4061,4061,40-0,322 136EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 12:12:37573,80574,00574,00-2,05523 766SEKSTO586,00
NP I PoOSaab UnSp ADS8.7. 23:20:00P--30,40-1,94361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 12:12:29335,40335,60335,500,9082 482EURPAR332,50
NP I PoOSafran Unsp ADR8.7. 23:20:00P--95,61-3,31156 924USDPNK95,61
NP I PoOSaint Gobain9.7. 12:12:3674,6674,6874,68-0,43140 191EURPAR75,00
NP I PoOSandvik9.7. 12:12:36384,70384,90384,901,66211 632SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 9:00:0134,8035,0035,00-0,5789PLNWSE35,20
NP I PoOSemperit9.7. 12:06:5914,6014,7514,600,341 060EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 11:59:0519,8019,9419,820,5115 251EURGER19,72
NP I PoOSGL Carbon9.7. 11:36:244,064,084,052,9261 375EURGER3,94
NP I PoOSchindler9.7. 12:10:23254,00255,00254,500,005 170CHFSWX254,50
NP I PoOSchneider Electr9.7. 12:12:47268,55268,60268,601,82138 070EURPAR263,80
NP I PoOSiemens AG9.7. 12:12:43270,95271,00270,952,03191 727EURGER265,55
NP I PoOSIG9.7. 11:45:040,080,090,08-3,1547 363GBPLSE,08
NP I PoOSimpson Manuf9.7. 2:04:00P75,21297,95187,100,00289 355USDNYQ187,10
NP I PoOSingulus Technologi9.7. 12:12:318,668,748,74-0,2326 434EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 12:00:45255,00256,00256,001,992 107SEKSTO251,00
NP I PoOSKF9.7. 12:11:24254,30254,40254,301,68197 704SEKSTO250,10
NP I PoOSKF Depository Receipt8.7. 23:20:00P--26,15-1,9135 558USDPNK26,15
NP I PoOSmiths Group9.7. 12:12:3624,5824,6024,581,6197 815GBPLSE24,19
NP I PoOSonae9.7. 12:11:572,132,132,132,41744 126EURLIS2,08
NP I PoOSpeedy Hire9.7. 12:11:570,190,200,200,56470 661GBPLSE,20
NP I PoOSpirax Group Plc9.7. 12:12:5462,6062,7062,68-0,5115 800GBPLSE63,00
NP I PoOStalexport9.7. 12:10:161,931,941,944,31482 229PLNWSE1,86
NP I PoOStalprofil9.7. 12:00:069,149,209,12-0,442 588PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32472,51301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 10:05:314,484,564,48-1,753PLNWSE4,56
NP I PoOSterling Const9.7. 12:11:51P639,00679,83670,201,431 260USDNSQ660,72
NP I PoOSTRABAG9.7. 12:07:0686,7087,0086,90-0,8012 843EURVIE87,60
NP I PoOSulzer AG9.7. 11:59:43138,30138,60138,701,466 272CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0637,0036,2037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group9.7. 11:43:030,050,050,0512,9450 000GBPLSE,05
NP I PoOTechnotrans9.7. 9:32:3528,8029,1028,800,88211EURGER28,55
NP I PoOTeixeira Duarte9.7. 12:09:050,500,500,50-0,802 817 981EURLIS,50
NP I PoOTeledyne Tech9.7. 2:04:00P511,88686,42639,510,00274 119USDNYQ639,51
NP I PoOTerex9.7. 11:37:13P40,88102,8364,510,37372USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 11:52:230,620,630,630,008PLNWSE,63
NP I PoOTextron Inc9.7. 11:48:22P87,1195,0090,010,20225USDNYQ89,83
NP I PoOThales9.7. 12:12:29226,60226,80226,70-3,0071 622EURPAR233,70
NP I PoOTimken9.7. 2:04:00P110,90150,00137,230,00913 899USDNYQ137,23
NP I PoOTitan Intl9.7. 11:51:34P7,1011,427,150,145USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,7028,1617,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 12:11:159,759,799,790,3111 366PLNWSE9,76
NP I PoOTrakcja Polska9.7. 12:07:003,503,523,521,3031 502PLNWSE3,47
NP I PoOTransDigm9.7. 2:04:00P1 280,001 355,001 296,430,00297 096USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 11:53:275,175,195,18-0,1729 968GBPLSE5,19
NP I PoOTrelleborg AB9.7. 12:11:20404,40405,00404,400,6032 793SEKSTO402,00
NP I PoOTrex Company Inc9.7. 11:02:58P18,5158,1245,34-1,07404USDNYQ45,83
NP I PoOTrinity Indus9.7. 11:56:22P14,0034,4934,440,85105USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 11:31:03P75,49120,7875,500,01422USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 9:33:3217,1017,3517,300,29170EURVIE17,25
NP I PoOUNIBEP9.7. 12:12:2113,1213,2213,221,852 088PLNWSE12,98
NP I PoOUnited Rentals9.7. 2:04:00P1 031,721 150,001 071,490,00418 335USDNYQ1 071,49
NP I PoOVallourec9.7. 12:11:5320,8220,8620,84-0,9587 492EURPAR21,04
NP I PoOValmont Indus9.7. 12:02:22P219,35849,35542,000,28764USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--8,89-2,52103 577USDPNK8,89
NP I PoOVicor Corp9.7. 12:09:51P265,27274,80269,482,401 146USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 11:53:1915,5015,7015,600,002 834EURGER15,60
NP I PoOVinci9.7. 12:12:45118,00118,05118,05-0,17259 383EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 12:12:025,145,165,153,56378 699GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 12:03:48332,00332,20332,20-0,3026 760SEKSTO333,20
NP I PoOVossloh AG9.7. 11:56:4266,3066,7566,701,295 760EURGER65,85
NP I PoOWabash National9.7. 11:09:58P9,7614,4813,409,214USDNYQ12,27
NP I PoOWabtec9.7. 2:04:00P238,92267,00259,000,00506 437USDNYQ259,00
NP I PoOWacker Construct9.7. 12:10:0818,8018,8818,82-0,535 160EURGER18,92
NP I PoOWartsila9.7. 11:16:5530,0130,0230,020,67146 831EURHEL29,82
NP I PoOWashTec9.7. 11:39:3737,5037,9037,600,001 627EURGER37,60
NP I PoOWatsco Inc9.7. 2:04:00P360,51604,54380,220,00266 130USDNYQ380,22
NP I PoOWatts Water9.7. 2:04:00P339,51545,92348,050,00332 400USDNYQ348,05
NP I PoOWeir Group9.7. 12:11:1523,3223,3623,34-0,17108 766GBPLSE23,38
NP I PoOWendel Invest9.7. 12:07:0880,7580,9080,850,126 079EURPAR80,75
NP I PoOWESCO Intl9.7. 12:12:39P128,64505,84316,150,00337USDNYQ316,15
NP I PoOWielton9.7. 12:09:525,325,365,31-0,5620 950PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00544,60544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 2:00:00P221,19426,94399,580,00700 139USDNSQ399,58
NP I PoOXylem9.7. 12:08:46P115,36119,99115,35-2,76184USDNYQ118,62
NP I PoOYIT9.7. 11:10:192,512,512,51-0,6046 053EURHEL2,52
NP I PoOZamet Industry9.7. 12:02:000,570,580,57-1,04520 755PLNWSE,58
NP I PoOZastal9.7. 11:38:030,490,510,49-5,4624 349PLNWSE,51
NP I PoOZetkama Fabryka9.7. 12:09:3463,6063,8063,800,3127PLNWSE63,60
NP I PoOZUE9.7. 12:02:0011,8011,9011,80-2,4812 758PLNWSE12,10
NP I PoOZumtobel9.7. 11:02:553,793,863,781,896 462EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP