Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102810290,19
PKN88,788,720,57
Msft501,8502,17-0,21
Nokia4,234,233-1,12
IBM283,82840,02
Mercedes-Benz Group AG52,6552,671,62
PFE25,3525,360,00
15.07.2025 13:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:01:40
Krakchemia (KCH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,968 0,00 -0,03 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krakchemia - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 13:50:4632,0032,1032,052,567 107EURGER31,25
NP I PoO3-D Systems Corp15.7. 13:34:56P1,661,701,67-0,601 180USDNYQ1,68
NP I PoO3M15.7. 13:42:32P156,10158,27157,90-0,011 371USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P63,0071,0068,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 13:53:4032,5832,6032,582,0041 358EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P73,8975,0074,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 13:53:0648,1348,1548,141,26405 461CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55297,70294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P112,46118,00114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 13:09:27P114,00120,00115,300,007USDNYQ115,30
NP I PoOAFC Energy15.7. 13:46:090,150,160,153,03493 510GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P84,91109,42108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P58,8362,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 13:53:46181,28181,32181,30-0,93185 963EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P89,73356,66224,320,00107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 13:53:42419,30419,60419,300,6099 177SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 13:49:3029,7529,8029,750,0012 652EURVIE29,75
NP I PoOAlstom15.7. 13:52:0719,9219,9319,931,37202 550EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P49,9360,0055,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 13:06:52P18,7019,0018,690,5990USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P164,12179,25178,360,001 420 845USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 564,001 575,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P43,5344,0043,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.15.7. 12:14:128,309,409,40-2,081 258PLNWSE9,60
NP I PoOArcadis15.7. 13:41:2042,5442,6042,580,9519 948EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 13:52:1648,3748,3948,371,1378 422GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 13:51:20304,40304,50304,300,86157 420SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,2742,5039,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 13:53:48160,60160,65160,601,42516 120SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 13:53:49140,35140,40140,351,48228 095SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 13:37:0646,8047,3047,303,0515 100PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 13:33:1120,6520,7520,70-0,9614 298GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 13:52:13P104,01148,30107,991,13111USDNYQ106,78
NP I PoOBAE Systems15.7. 13:53:4618,8318,8418,83-1,44634 671GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 13:48:245,255,265,250,4873 686GBPLSE5,23
NP I PoOBAM Groep NV15.7. 13:48:157,737,747,730,32192 349EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 11:46:32-22,5022,502,2789EURGER22,00
NP I PoOBaywa AG15.7. 13:32:058,678,758,71-0,686 805EURGER8,77
NP I PoOBE Group15.7. 13:32:3133,8034,0034,05-14,4539 499SEKSTO39,80
NP I PoOBekaert15.7. 13:44:5037,1537,2537,200,5415 443EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P95,64130,00122,230,00257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 13:47:5492,8592,9592,900,3812 275EURGER92,55
NP I PoOBoeing15.7. 13:53:07P229,60229,70229,65-0,3721 846USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 13:53:2838,6438,6638,64-1,08297 416EURPAR39,06
NP I PoOBowim15.7. 13:46:314,644,684,64-1,28737PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P65,7870,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 13:53:3556,1256,1656,141,9651 861EURGER55,06
NP I PoOBudimex15.7. 13:51:55580,60581,20580,802,2518 255PLNWSE568,00
NP I PoOBunzl15.7. 13:48:2323,0823,1023,081,4190 457GBPLSE22,76
NP I PoOBurckhardt15.7. 13:48:09674,00676,00675,003,534 146CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 13:47:0921,8521,9021,901,6216 749EURPAR21,55
NP I PoOCaterpillar15.7. 13:52:45P406,10406,30406,090,081 742USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 13:43:560,950,950,95-1,01423 297GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 13:44:35P543,78548,88546,320,62139USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,812,101,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 13:23:421,521,521,520,46292 315GBPLSE1,51
NP I PoOCummins15.7. 12:48:23P331,00342,24340,220,004USDNYQ340,22
NP I PoOCurtiss Wright15.7. 12:21:42P465,00515,00487,140,001USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 13:16:19P196,00197,99197,50-0,13788USDNYQ197,75
NP I PoODeceuninck15.7. 13:42:322,172,182,170,4621 985EURBRU2,16
NP I PoODeere & Co15.7. 13:46:29P505,54512,00507,01-0,12375USDNYQ507,61
NP I PoODeutz15.7. 13:47:317,917,927,910,38168 947EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 13:53:5146,0046,3046,00-0,222 831EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P68,8570,6170,250,00510 824USDNYQ70,25
NP I PoODover15.7. 13:47:54P189,00193,00189,110,1195USDNYQ188,90
NP I PoODucommun15.7. 13:52:17P68,04140,6590,272,0520USDNYQ88,46
NP I PoODuerr15.7. 13:02:1123,1023,2023,151,983 349EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P210,00258,65253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 13:52:35P362,01368,78365,321,403 053USDNYQ360,29
NP I PoOEFH Zurawie15.7. 13:20:351,281,291,29-1,532 114PLNWSE1,31
NP I PoOEiffage15.7. 13:53:16116,45116,55116,50-0,8571 479EURPAR117,50
NP I PoOEkobox15.7. 13:43:481,461,551,46-4,9010 290PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 13:50:0548,4548,8048,802,746 676PLNWSE47,50
NP I PoOEMCOR Group15.7. 13:50:28P556,86570,00557,200,064USDNYQ556,86
NP I PoOEmerson Electric15.7. 13:15:45P138,00140,50139,900,00116USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 13:48:182,272,302,310,0018 599PLNWSE2,31
NP I PoOEnerSys15.7. 12:00:45P83,5189,8987,30-0,093USDNYQ87,38
NP I PoOErbud15.7. 13:53:3534,2534,4034,25-0,15946PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P178,42306,85192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,7044,600,221EURPAR44,50
NP I PoOFamur15.7. 13:44:472,672,682,680,3720 046PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing15.7. 11:52:1511,6012,0011,60-3,33267PLNWSE12,00
NP I PoOFastenal Co15.7. 13:46:58P44,9245,2944,99-0,182 536USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P104,20110,99107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 13:53:0336,9037,0037,000,004 151PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 13:53:4795,7095,9095,90-3,5244 543EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,5655,7052,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 13:47:55387,80388,20388,001,2520 985DKKCPH383,20
NP I PoOFluor15.7. 13:47:21P53,6554,0253,980,322 062USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P17,3524,0323,820,0020 374USDNSQ23,82
NP I PoOFrauenthal15.7. 13:30:0925,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 13:11:31P11,7011,8011,931,97190USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 13:50:3458,4058,5058,45-0,0915 946EURGER58,50
NP I PoOGeberit15.7. 13:52:56617,60617,80617,800,297 834CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 13:27:42P303,00308,00304,950,03202USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 13:45:0164,8064,9564,901,6419 537CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P56,0070,1763,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 13:09:17P83,80139,4587,160,006USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 13:45:26P975,001 185,821 057,570,001USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P37,4096,0093,490,00220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P51,1555,9952,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P73,4183,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P7,5813,459,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 12:11:152,562,592,61-2,979 667EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P315,01325,82321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 13:30:111,461,471,471,38318 950EURGER1,45
NP I PoOHeijmans NV15.7. 13:39:5656,1556,3056,25-0,719 871EURAEX56,65
NP I PoOHexagon Rg-B15.7. 13:53:2699,4099,4499,401,20319 408SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P58,2561,0059,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 13:43:26175,50175,80175,600,177 184EURGER175,30
NP I PoOHORTICO15.7. 13:31:376,246,266,24-1,273 003PLNWSE6,32
NP I PoOHuntington15.7. 13:15:04P255,50260,00258,500,00187USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P7,89-19,220,0028 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 10:38:3320,9021,0021,000,0037PLNWSE21,00
NP I PoOChemring Group15.7. 13:48:315,635,645,64-0,59179 808GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P162,29195,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 13:32:41P256,44262,34258,000,15166USDNYQ257,62
NP I PoOIMI15.7. 13:47:3721,6221,6421,641,2139 873GBPLSE21,38
NP I PoOIMS15.7. 11:20:4922,4522,6022,450,221 173EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 13:30:40P15,1915,4815,415,193 136USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 13:47:2440,8041,1041,10-0,961 320PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 13:50:4141,4841,5641,601,5615 574EURGER40,96
NP I PoOKardex15.7. 13:45:16299,00300,00299,501,535 372CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 13:05:32P46,8447,3846,950,1511USDNYQ46,88
NP I PoOKCI Konecranes15.7. 12:54:3469,1569,2569,151,5425 378EURHEL68,10
NP I PoOKeller Group PLC15.7. 13:52:2114,1814,2214,221,5715 422GBPLSE14,00
NP I PoOKennametal Inc15.7. 12:00:05P22,5025,0024,21-0,942USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,871,882,73478EURGER1,85
NP I PoOKier Group15.7. 13:45:182,052,052,05-1,21377 370GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 13:47:076,916,946,911,1732 544EURGER6,83
NP I PoOKoelner15.7. 11:23:0016,0516,2016,201,2518PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 13:53:3714,7014,7614,78-0,6713 359EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 13:53:3920,8320,8420,841,02175 267EURAEX20,63
NP I PoOKone Corp15.7. 12:58:2855,2855,3255,30-0,0733 597EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,940,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 13:51:48P52,1852,3852,380,7523 245USDNSQ51,99
NP I PoOKrones15.7. 13:29:44140,40140,80140,600,437 049EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 13:46:12925,00950,00950,004,97162EURGER905,00
NP I PoOKSB Preferred Stock15.7. 13:51:23914,00920,00920,002,91436EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 13:51:3440,7040,7540,750,004 324USDLIB40,75
NP I PoOLegrand15.7. 13:52:59113,85113,90113,851,3456 019EURPAR112,35
NP I PoOLena Lighting15.7. 12:40:112,802,842,841,078 276PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P556,00978,24615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 13:28:36203,60204,00203,602,3134 494SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P132,82216,38136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 13:50:1939,2039,3539,25-0,3810 071EURPAR39,40
NP I PoOLockheed Martin15.7. 13:50:31P473,37474,36473,950,082 701USDNYQ473,57
NP I PoOLUG15.7. 13:16:304,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum15.7. 13:51:203,964,044,0112,0135 101PLNWSE3,58
NP I PoOManitou BF15.7. 13:44:5321,9021,9521,950,924 901EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 13:15:26P65,0068,8865,910,0026USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P162,74176,00172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 13:08:152 860,002 890,002 900,00-1,6928 119HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 13:24:2225,4026,0026,001,56448PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P145,31147,06146,040,00834 385USDNSQ146,04
NP I PoOMikron Holding15.7. 13:51:0916,9217,0016,982,415 014CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 13:46:5114,1614,2114,161,2232 343PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 13:34:262,702,852,822,9945 371GBPLSE2,78
NP I PoOMorgan Sindall15.7. 13:50:1445,8045,9045,90-0,8631 826GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 13:47:437,707,747,741,575 158PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 13:43:116,086,096,090,1614 085PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P82,5092,5090,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 13:53:46379,80380,00379,90-0,9918 143EURGER383,70
NP I PoOMueller Ind15.7. 13:31:35P85,7886,9585,80-0,083USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P23,5026,0025,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P42,28169,12105,700,00160 105USDNYQ105,70
NP I PoONexans15.7. 13:50:35112,40112,60112,701,5318 361EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 13:52:1244,3244,3444,333,412 024 794SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 13:50:11549,50550,00549,501,7652 159DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,922,202,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 13:52:0519,1219,1519,150,52114 359EURGER19,05
NP I PoONordson15.7. 2:00:00P159,31219,89218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 13:47:55P508,90525,00520,00-0,21180USDNYQ521,11
NP I PoOOHB15.7. 13:08:4473,0073,8073,60-1,0899EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P115,50133,00124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 12:58:2711,6911,7011,702,10126 798EURHEL11,46
NP I PoOOwens15.7. 12:51:27P138,00150,00143,50-0,577USDNYQ144,32
NP I PoOP.A. Nova15.7. 12:51:4615,7015,8515,851,2824PLNWSE15,65
NP I PoOPaccar Inc15.7. 13:52:11P95,5196,0295,66-0,24233USDNSQ95,89
NP I PoOPalfinger15.7. 13:43:2938,6038,7038,50-0,5216 950EURVIE38,70
NP I PoOParker-Hannifin15.7. 13:46:30P702,00717,00712,410,04111USDNYQ712,09
NP I PoOPATENTUS15.7. 13:45:343,533,643,642,256 397PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 13:20:32154,40155,20154,60-0,904 132EURGER156,00
NP I PoOPolimex Most15.7. 13:50:184,604,624,620,44238 357PLNWSE4,60
NP I PoOPonar Wadowice15.7. 13:48:560,900,910,911,5632 863PLNWSE,90
NP I PoOPOZBUD T&R15.7. 13:51:140,950,960,96-1,6543 506PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 13:28:0116,6516,9016,900,30446PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P30,0041,8740,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 13:53:464,974,984,98-2,06181 492GBPLSE5,09
NP I PoOQuanta Services15.7. 13:46:01P388,00394,41389,000,52325USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 430,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 13:53:270,150,150,15-17,6515 447 803PLNWSE,18
NP I PoORAFAMET15.7. 13:35:1965,0066,0065,00-5,804 532PLNWSE69,00
NP I PoORational15.7. 13:38:21717,50718,50718,501,20262EURGER710,00
NP I PoOREGAL BELOIT15.7. 13:53:37P121,52147,71146,830,34199USDNYQ146,33
NP I PoORelpol15.7. 13:22:025,125,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 12:55:1813,0013,0513,05-1,14207PLNWSE13,20
NP I PoORexel15.7. 13:50:1426,4626,4726,481,2657 989EURPAR26,15
NP I PoORheinmetall15.7. 13:53:501 845,501 846,501 846,00-1,81138 827EURGER1 880,00
NP I PoORockwell Automat15.7. 13:36:34P335,01346,89343,520,1026USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 13:52:11290,70291,20291,201,132 698DKKCPH287,95
NP I PoORolls Royce15.7. 13:53:149,919,919,90-0,801 954 157GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 13:52:3147,8048,3047,80-0,21611EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 13:53:50484,60484,80484,70-1,361 386 133SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 13:53:46279,50279,70279,60-0,5790 943EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 13:53:34100,35100,40100,350,61111 452EURPAR99,74
NP I PoOSandvik15.7. 13:52:17230,60230,70230,701,27235 643SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 12:59:5213,1813,3013,300,76730EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 13:51:1422,1022,2022,100,685 358EURGER21,95
NP I PoOSGL Carbon15.7. 13:42:043,673,693,692,93100 191EURGER3,59
NP I PoOSchindler15.7. 13:40:07286,00287,00287,000,003 132CHFSWX287,00
NP I PoOSchneider Electr15.7. 13:53:40225,65225,70225,600,87116 371EURPAR223,65
NP I PoOSiemens AG15.7. 13:53:46221,40221,45221,450,52210 985EURGER220,30
NP I PoOSIG15.7. 13:50:230,150,150,151,19810 723GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P79,43166,16164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,821,891,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27487,20497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 13:50:15224,40224,60224,601,17158 010SEKSTO222,00
NP I PoOSKF15.7. 12:59:37226,00227,00226,000,892 436SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 13:47:0923,2623,2823,260,5276 623GBPLSE23,14
NP I PoOSonae15.7. 13:48:591,251,251,250,00295 623EURLIS1,25
NP I PoOSpeedy Hire15.7. 13:42:140,290,290,290,45763 760GBPLSE,29
NP I PoOSpirax Group Plc15.7. 13:52:4061,0061,0561,051,4168 154GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 13:05:37P40,3941,0041,001,032USDNYQ40,58
NP I PoOStalexport15.7. 13:42:093,153,173,17-1,25489 776PLNWSE3,21
NP I PoOStalprofil15.7. 13:31:138,468,508,500,242 594PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P64,65256,97161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 13:50:15P233,87252,00242,000,29124USDNSQ241,31
NP I PoOSTRABAG15.7. 13:50:1578,5078,9078,70-0,631 828EURVIE79,20
NP I PoOSulzer AG15.7. 13:50:40148,00148,60148,201,5110 371CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 12:31:022,502,582,58-7,86351PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 13:17:2324,0024,1024,00-1,232 577EURGER24,30
NP I PoOTeixeira Duarte15.7. 13:53:450,370,370,372,471 417 237EURLIS,36
NP I PoOTeledyne Tech15.7. 13:53:27P428,00853,40540,000,6140USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P50,0253,0050,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 13:03:00P77,0085,6085,33-0,07102USDNYQ85,39
NP I PoOThales15.7. 13:50:49247,90248,00247,90-2,6388 735EURPAR254,60
NP I PoOTimken15.7. 2:04:00P74,2577,9277,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P9,8010,709,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P19,4621,0019,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 13:51:229,769,779,764,95187 978PLNWSE9,30
NP I PoOTrakcja Polska15.7. 13:47:522,162,172,17-0,6980 658PLNWSE2,19
NP I PoOTransDigm15.7. 13:43:22P1 255,501 574,501 574,50-0,0281USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 13:45:285,675,685,67-1,05119 359GBPLSE5,73
NP I PoOTrelleborg AB15.7. 13:52:51375,00375,20375,201,4171 637SEKSTO370,00
NP I PoOTrex Company Inc15.7. 13:33:30P54,5067,1263,090,676USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P27,0127,5127,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,6625,9625,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 13:45:17P48,4250,5249,990,9752USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 12:44:0220,6020,8020,800,971 618EURVIE20,60
NP I PoOUNIBEP15.7. 13:39:0911,0511,1011,100,00737PLNWSE11,10
NP I PoOUnited Rentals15.7. 13:45:27P795,12839,99808,670,0020USDNYQ808,67
NP I PoOVallourec15.7. 13:53:4816,8716,8916,880,3698 429EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P133,79335,15332,850,00139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P45,2250,0046,160,00123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 13:19:5917,7017,9017,750,571 164EURGER17,65
NP I PoOVinci15.7. 13:53:36124,10124,15124,15-0,88291 736EURPAR125,25
NP I PoOVM Materiaux15.7. 12:54:1821,3021,6021,30-1,84195EURPAR21,70
NP I PoOVolex Group15.7. 13:53:513,783,793,791,20416 064GBPLSE3,75
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.7. 13:52:29271,40271,80271,600,7416 952SEKSTO269,60
NP I PoOVossloh AG15.7. 13:38:2288,7088,9088,900,573 687EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,1711,4010,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 13:53:07P207,80214,00214,000,4813USDNYQ212,97
NP I PoOWacker Construct15.7. 13:38:1523,8523,9523,951,7028 436EURGER23,55
NP I PoOWartsila15.7. 12:58:5420,8220,8520,856,601 177 750EURHEL19,56
NP I PoOWashTec15.7. 13:42:3539,8040,3040,200,50619EURGER40,00
NP I PoOWatsco Inc15.7. 13:10:06P473,00550,00472,690,002USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P101,08394,32252,690,00213 204USDNYQ252,69
NP I PoOWeir Group15.7. 13:38:2826,0826,1026,110,9619 838GBPLSE25,86
NP I PoOWendel Invest15.7. 13:51:4191,5091,6091,550,7213 121EURPAR90,90
NP I PoOWESCO Intl15.7. 13:30:09P182,41314,85207,925,005USDNYQ198,02
NP I PoOWielton15.7. 13:49:546,316,336,31-0,1620 279PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29725,40745,40744,001,4727CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 13:53:49P231,87399,98255,941,742USDNSQ251,56
NP I PoOXylem15.7. 13:53:50P130,01132,28132,281,0013USDNYQ130,97
NP I PoOYIT15.7. 12:40:212,692,702,700,3083 604EURHEL2,69
NP I PoOZamet Industry15.7. 12:54:210,840,840,84-0,243 550PLNWSE,84
NP I PoOZastal15.7. 13:20:250,600,630,635,0057 218PLNWSE,60
NP I PoOZetkama Fabryka15.7. 12:25:5566,6067,2066,40-0,90121PLNWSE67,00
NP I PoOZUE15.7. 12:31:439,889,969,96-0,40600PLNWSE10,00
NP I PoOZumtobel15.7. 12:09:164,864,894,83-0,314 579EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP