Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1583,160,82
Msft490,08490,58-0,36
Nokia4,4344,4390,84
IBM291,7291,90,18
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:39:46
Kloeckner (KCOGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,17 2,15 0,13 359 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 12:27:1331,4031,5531,501,614 701EURGER31,00
NP I PoO3-D Systems Corp2.7. 12:40:40P1,561,591,581,282 263USDNYQ1,56
NP I PoO3M2.7. 12:23:01P154,77155,26154,780,633 588USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 12:00:49P61,6071,0067,72-0,0637USDNYQ67,76
NP I PoOAalberts Inds2.7. 12:45:5331,0831,1231,101,3751 440EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00P70,0078,2674,910,001 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 2:04:00P67,6471,9569,470,00204 053USDNYQ69,47
NP I PoOABB Ltd2.7. 12:48:5046,8946,9046,890,43637 894CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 2:04:00P205,55484,35306,540,00516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 12:27:30P113,18117,76113,960,0011USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00P104,10124,99115,580,001 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 12:47:410,150,160,15-0,14565 800GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P84,91110,66108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P57,1863,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 12:48:45174,76174,80174,781,43168 299EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00P--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P88,99347,16222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 12:48:23404,20404,40404,301,4640 173SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 12:40:3527,8028,0528,000,722 622EURVIE27,80
NP I PoOAlstom2.7. 12:45:5819,7919,8019,792,38222 824EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 12:10:342,012,032,00-3,854 626PLNWSE2,08
NP I PoOAmer Woodmark2.7. 2:00:00P54,0260,0055,520,00185 601USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00P14,5016,9115,920,00403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 529,501 540,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00P36,0065,4741,430,00462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 12:47:0741,1441,1641,16-0,5313 319EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 12:47:3547,0947,1047,091,3387 216GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 12:48:18296,60296,70296,700,30258 390SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P41,2744,2042,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 12:47:17155,15155,20155,201,27996 602SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 12:48:25135,85135,90135,851,49526 315SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 12:42:4037,0037,2037,001,652 134PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 12:42:2719,2419,3019,28-0,1035 805GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P94,37153,6396,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 12:48:5218,6118,6218,61-0,13686 424GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00P--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 12:48:115,145,155,15-0,96280 464GBPLSE5,20
NP I PoOBAM Groep NV2.7. 12:45:177,317,327,31-1,28202 506EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,5019,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 12:47:039,079,189,182,1110 328EURGER8,99
NP I PoOBE Group2.7. 12:22:3239,9040,3540,00-0,126 338SEKSTO40,05
NP I PoOBekaert2.7. 12:35:0735,5035,6035,601,2828 369EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P47,15119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 12:42:1878,6578,7578,700,138 704EURGER78,60
NP I PoOBoeing2.7. 12:45:24P210,96211,66211,650,899 664USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 12:38:4039,0039,0139,031,06188 011EURPAR38,62
NP I PoOBowim2.7. 10:14:574,724,774,780,2113 859PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01P67,2070,7869,020,00165 872USDNYQ69,02
NP I PoOBrenntag2.7. 12:48:2156,7856,8256,800,3575 957EURGER56,60
NP I PoOBudimex2.7. 12:47:46538,40538,80538,40-0,9214 587PLNWSE543,40
NP I PoOBunzl2.7. 12:48:3723,3623,3823,38-0,95131 238GBPLSE23,60
NP I PoOBurckhardt2.7. 12:14:44658,00660,00659,000,61793CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 12:46:5022,3022,3522,353,4711 168EURPAR21,60
NP I PoOCaterpillar2.7. 12:35:47P391,40393,20392,100,301 265USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 12:21:040,860,870,861,72378 099GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 11:53:38P521,00824,68523,750,4052USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 2:00:00P1,761,841,840,00499 027USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 12:48:261,461,471,47-0,22385 918GBPLSE1,47
NP I PoOCummins2.7. 2:04:00P298,38344,74329,620,00912 036USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P415,00752,89476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00P--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 12:30:37P194,34203,29201,750,3289USDNYQ201,10
NP I PoODeceuninck2.7. 11:43:422,112,122,120,2415 197EURBRU2,11
NP I PoODeere & Co2.7. 12:20:56P503,20529,43510,000,3210USDNYQ508,36
NP I PoODeutz2.7. 12:42:167,507,517,502,32150 758EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 11:31:5945,8046,0045,800,0089EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P67,0071,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00P186,66188,98186,160,00912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00P80,3485,5282,720,00109 991USDNYQ82,72
NP I PoODuerr2.7. 12:45:4221,8521,9521,950,928 431EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00P114,00259,93244,320,00498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 12:45:11P346,50365,66356,000,27162USDNYQ355,04
NP I PoOEFH Zurawie2.7. 12:41:051,051,061,060,954 285PLNWSE1,05
NP I PoOEiffage2.7. 12:48:14117,95118,00117,95-0,8030 420EURPAR118,90
NP I PoOEkobox2.7. 12:25:021,371,381,39-0,7111 713PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 10:19:480,140,160,160,00654GBPLSE,15
NP I PoOElektrotim2.7. 12:47:3747,0047,1547,15-0,535 815PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00P212,36598,00530,880,00635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 12:28:30P127,41136,70136,000,3625USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,112,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P86,5491,9988,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 12:27:5434,1534,3534,35-0,151 153PLNWSE34,40
NP I PoOESCO Technologie2.7. 2:04:00P185,00305,02190,720,00195 672USDNYQ190,72
NP I PoOExel Industries2.7. 12:12:1841,0041,6041,000,99237EURPAR40,60
NP I PoOFamur2.7. 12:19:292,562,582,560,208 131PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 12:47:5811,5011,9011,900,85788PLNWSE11,80
NP I PoOFastenal Co2.7. 11:09:08P41,7144,3842,970,261USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 12:42:4536,8037,0037,000,541 270PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 12:47:1987,5087,8087,80-6,4068 400EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00P51,0654,3052,340,005 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 12:45:18388,60389,00388,601,57119 919DKKCPH382,60
NP I PoOFluor2.7. 11:29:02P48,1252,0050,670,722 540USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P22,3423,5922,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 12:04:37P7,958,568,50-1,05697USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 12:46:2358,8558,9558,900,0831 025EURGER58,85
NP I PoOGeberit2.7. 12:47:09622,00622,20622,00-0,327 602CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 12:48:17P295,25298,39296,840,84691USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 12:39:1063,5063,6063,50-0,7019 012CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,5263,7861,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00P85,3290,8287,670,00709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00P975,001 185,821 052,120,00268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P90,2095,8292,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 12:28:46P52,0053,9952,6812,09105USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00P74,0378,8576,010,00395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P8,689,148,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 12:05:402,382,392,39-0,4220 832EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00P310,49328,00321,510,00547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 12:45:051,481,481,481,09167 129EURGER1,46
NP I PoOHeijmans NV2.7. 12:34:4752,5052,6052,60-0,4712 993EURAEX52,85
NP I PoOHexagon Rg-B2.7. 12:47:4595,4495,4895,461,51636 761SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00P55,7159,2357,150,00999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 12:43:45161,40161,70161,50-0,807 801EURGER162,80
NP I PoOHORTICO2.7. 12:36:146,306,386,400,312 880PLNWSE6,38
NP I PoOHuntington2.7. 11:44:54P238,00256,00246,310,0049USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 2:00:00P-21,1619,800,00110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 12:48:575,565,575,57-0,72126 367GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00P151,10184,03180,190,00644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 12:25:57P253,12258,48256,000,324USDNYQ255,19
NP I PoOIMI2.7. 12:48:3220,9020,9220,920,581 348 190GBPLSE20,80
NP I PoOIMS2.7. 9:40:4222,1522,2022,100,00101EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 2:00:00P13,4513,9613,830,00337 849USDNSQ13,83
NP I PoOINPRO2.7. 11:58:557,207,307,300,694PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,7040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 12:46:3639,4039,4639,481,7517 997EURGER38,80
NP I PoOKardex2.7. 12:36:46277,50279,00278,501,091 266CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 11:41:47P46,9148,0047,98-0,35721USDNYQ48,15
NP I PoOKCI Konecranes2.7. 11:49:5667,2067,3067,200,9813 620EURHEL66,55
NP I PoOKeller Group PLC2.7. 12:43:0014,4014,4614,44-0,8218 424GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,8525,0023,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 12:46:072,072,072,070,14692 982GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 12:39:466,186,206,172,1558 248EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 12:04:1712,9813,0813,08-0,763 581EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 12:47:0620,6920,7020,700,68214 950EURAEX20,56
NP I PoOKone Corp2.7. 11:53:3455,8055,8455,82-0,0769 413EURHEL55,86
NP I PoOKrakchemia2.7. 12:00:140,970,970,971,472 000PLNWSE,95
NP I PoOKratos Defense2.7. 12:47:58P43,5043,6943,651,354 280USDNSQ43,07
NP I PoOKrones2.7. 12:42:16139,00139,40139,200,149 924EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 12:04:33880,00900,00895,001,13136EURGER885,00
NP I PoOKSB Preferred Stock2.7. 12:46:23866,00872,00870,00-0,23230EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 11:58:2041,8541,9541,90-1,9918 207USDLIB42,75
NP I PoOLegrand2.7. 12:47:03112,85112,90112,851,6279 616EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 2:04:00P555,00948,07598,660,00529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00P--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 12:40:00198,70199,00199,000,109 063SEKSTO198,80
NP I PoOLindsay Manufact2.7. 2:04:00P59,03234,80147,560,00275 247USDNYQ147,56
NP I PoOLISI2.7. 12:40:3336,4536,6036,500,835 502EURPAR36,20
NP I PoOLockheed Martin2.7. 12:45:57P466,00467,90467,000,232 248USDNYQ465,94
NP I PoOLUG2.7. 10:02:304,204,304,200,00800PLNWSE4,20
NP I PoOMakrum2.7. 12:35:203,163,203,164,2914 892PLNWSE3,03
NP I PoOManitou BF2.7. 12:37:4820,9021,0021,002,192 369EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 12:09:03P65,3171,0067,110,017USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 2:04:00P159,30172,97168,230,001 476 193USDNYQ168,23
NP I PoOMasterplast2.7. 11:56:162 680,002 700,002 660,003,1019 176HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,361,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 12:12:5624,6024,8024,60-1,2074PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P125,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 12:12:3215,5815,6415,64-2,016 964CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 12:46:3913,2413,3113,25-0,5341 509PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00P--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,331,351,330,007 000PLNWSE1,33
NP I PoOMolins PLC2.7. 12:44:193,053,103,07-0,3498 120GBPLSE3,08
NP I PoOMorgan Sindall2.7. 12:46:5544,1544,2544,20-1,898 375GBPLSE45,05
NP I PoOMostostal Plock2.7. 12:03:2415,3515,4515,450,65338PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 11:38:407,827,907,94-0,50590PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 12:38:545,735,775,77-0,5218 090PLNWSE5,80
NP I PoOMSC Industrial2.7. 12:14:36P86,8593,6090,320,0046USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 12:47:35362,20362,40362,300,2537 275EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00P80,0089,5082,070,001 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,3625,3424,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45105,70100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 12:44:51109,30109,50109,401,6719 207EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 12:48:0941,9241,9441,934,072 837 986SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 12:46:14509,00510,00510,002,4523 060DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,782,242,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 12:46:5917,1017,1317,111,85253 085EURGER16,80
NP I PoONordson2.7. 2:00:00P209,23229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 12:43:49P483,29494,99494,90-1,711 606USDNYQ503,53
NP I PoOOHB2.7. 12:20:3972,0072,8072,400,00419EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00P115,19189,05118,160,00842 183USDNYQ118,16
NP I PoOOutotec2.7. 11:51:2711,1011,1111,111,79284 409EURHEL10,92
NP I PoOOwens2.7. 2:04:00P124,21175,62143,440,00942 404USDNYQ143,44
NP I PoOP.A. Nova2.7. 12:36:2215,6015,9015,903,25389PLNWSE15,40
NP I PoOPaccar Inc2.7. 12:41:30P95,63101,8098,200,0030USDNSQ98,20
NP I PoOPalfinger2.7. 12:44:2535,2035,4035,301,002 172EURVIE34,95
NP I PoOParker-Hannifin2.7. 2:04:00P281,32719,00703,280,00720 195USDNYQ703,28
NP I PoOPATENTUS2.7. 11:27:063,583,603,600,004 668PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 12:08:32160,80161,60161,40-0,37350EURGER162,00
NP I PoOPolimex Most2.7. 12:46:394,654,684,680,21115 793PLNWSE4,67
NP I PoOPonar Wadowice2.7. 12:06:090,850,860,85-1,8517PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:48:171,021,061,062,4379 342PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P39,2841,8240,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 12:42:155,015,025,02-0,59129 013GBPLSE5,05
NP I PoOQuanta Services2.7. 12:46:20P364,72371,18370,00-0,62451USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 12:47:080,200,200,20-0,741 070 993PLNWSE,20
NP I PoORAFAMET2.7. 12:28:2171,5072,0071,500,00145PLNWSE71,50
NP I PoORational2.7. 12:46:23716,00717,00716,500,56966EURGER712,50
NP I PoOREGAL BELOIT2.7. 12:20:24P143,40234,72147,600,611USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 12:46:4026,2226,2526,241,23105 700EURPAR25,92
NP I PoORheinmetall2.7. 12:48:431 706,001 707,501 706,000,21145 562EURGER1 702,50
NP I PoORockwell Automat2.7. 11:26:09P328,90541,77340,000,41717USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 11:41:39289,85290,85290,050,101 369DKKCPH289,75
NP I PoORolls Royce2.7. 12:48:209,459,469,460,642 379 309GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00P--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 12:39:0648,5048,6048,40-0,622 674EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 12:48:41483,75483,95483,95-1,562 343 753SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00P--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 12:47:13266,90267,00267,000,7970 570EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00P--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 12:48:4498,9498,9698,941,00116 494EURPAR97,96
NP I PoOSandvik2.7. 12:48:10220,10220,20220,201,76631 942SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 12:17:1429,2030,0030,003,45975PLNWSE29,00
NP I PoOSemperit2.7. 12:47:3312,9613,0613,060,31389EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 12:46:3121,7521,8521,80-0,6818 140EURGER21,95
NP I PoOSGL Carbon2.7. 12:39:423,533,543,551,8720 644EURGER3,48
NP I PoOSchindler2.7. 12:45:19282,50283,50283,00-0,351 532CHFSWX284,00
NP I PoOSchneider Electr2.7. 12:48:46223,90224,00223,950,7292 807EURPAR222,35
NP I PoOSiemens AG2.7. 12:48:43217,65217,70217,650,93195 135EURGER215,65
NP I PoOSIG2.7. 12:32:190,140,150,15-2,1371 933GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P64,39256,12160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,912,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,20490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 12:46:33218,70218,80218,901,30241 692SEKSTO216,10
NP I PoOSKF2.7. 11:38:32218,00220,00221,002,31192SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 12:48:0922,2422,2622,240,0979 145GBPLSE22,22
NP I PoOSonae2.7. 12:41:061,251,261,260,481 283 046EURLIS1,25
NP I PoOSpeedy Hire2.7. 12:42:340,300,310,30-1,93739 252GBPLSE,31
NP I PoOSpirax Group Plc2.7. 12:46:5660,2560,3560,251,8642 036GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,3243,0638,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 12:46:583,073,073,070,1615 268PLNWSE3,07
NP I PoOStalprofil2.7. 12:47:028,628,688,620,00382PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50256,68161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00P207,00239,00222,540,00590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 12:48:1579,0079,3079,301,674 841EURVIE78,00
NP I PoOSulzer AG2.7. 12:46:56141,60142,00141,800,858 393CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00P--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,0036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 11:04:182,402,502,420,83990PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 12:45:5120,7021,0021,000,00625EURGER21,00
NP I PoOTeixeira Duarte2.7. 12:41:560,340,350,349,215 226 255EURLIS,32
NP I PoOTeledyne Tech2.7. 2:04:00P204,63806,81511,570,00304 890USDNYQ511,57
NP I PoOTerex2.7. 11:29:59P47,6951,0049,020,662USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 12:29:56P78,7882,7380,71-0,33154USDNYQ80,98
NP I PoOThales2.7. 12:48:24237,50237,60237,600,5563 704EURPAR236,30
NP I PoOTimken2.7. 2:04:00P73,6679,3975,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00P10,3911,6610,470,00755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5722,0720,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 12:43:038,598,618,610,1212 970PLNWSE8,60
NP I PoOTrakcja Polska2.7. 12:48:582,182,192,18-0,9117 780PLNWSE2,20
NP I PoOTransDigm2.7. 2:04:00P1 000,001 525,001 512,810,00285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 12:47:016,096,096,09-1,54139 162GBPLSE6,18
NP I PoOTrelleborg AB2.7. 12:47:11362,90363,10362,901,3457 077SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00P57,6860,6457,680,002 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00P27,8529,0027,660,00709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,3625,9825,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 2:04:00P44,8949,6146,360,00923 352USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 12:06:1120,5020,9020,50-1,44942EURVIE20,80
NP I PoOUNIBEP2.7. 12:28:3910,6010,7010,700,473 055PLNWSE10,65
NP I PoOUnited Rentals2.7. 12:29:45P779,00798,99778,990,63201USDNYQ774,14
NP I PoOVallourec2.7. 12:48:2716,3716,4016,385,44455 833EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08532,95335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00P--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P44,1147,5645,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,2018,100,562 773EURGER18,00
NP I PoOVinci2.7. 12:48:14125,40125,45125,450,00161 852EURPAR125,45
NP I PoOVM Materiaux2.7. 10:06:5621,8022,0022,000,00116EURPAR22,00
NP I PoOVolex Group2.7. 12:42:593,743,753,742,05254 582GBPLSE3,67
NP I PoOVolvo AB2.7. 12:47:47270,60271,00271,001,8835 297SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 12:41:1681,3081,5081,50-0,618 349EURGER82,00
NP I PoOWabash National2.7. 2:04:00P11,0211,6711,060,00405 471USDNYQ11,06
NP I PoOWabtec2.7. 11:32:16P193,00334,29209,350,0041USDNYQ209,34
NP I PoOWacker Construct2.7. 12:09:3123,6523,7523,650,645 139EURGER23,50
NP I PoOWartsila2.7. 11:53:2919,8919,9019,890,33114 820EURHEL19,83
NP I PoOWashTec2.7. 12:48:1140,0040,3040,300,75715EURGER40,00
NP I PoOWatsco Inc2.7. 2:04:00P183,12723,11455,590,00308 381USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33398,07250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 12:46:5724,7224,7624,740,2458 634GBPLSE24,68
NP I PoOWendel Invest2.7. 12:48:0590,6090,6590,600,448 230EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P185,51301,64189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 12:48:236,026,046,03-0,3351 908PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,60785,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 2:00:00P236,00249,49244,350,00901 400USDNSQ244,35
NP I PoOXylem2.7. 11:36:21P125,13134,35133,341,792USDNYQ131,00
NP I PoOYIT2.7. 11:47:152,542,552,55-0,0839 951EURHEL2,55
NP I PoOZamet Industry2.7. 12:48:120,840,850,840,4826 198PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 11:37:048,989,088,98-1,10596PLNWSE9,08
NP I PoOZumtobel2.7. 12:36:224,804,874,81-1,444 920EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP