Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10001002-1,38
PKN77,0977,110,31
Msft474,51474,60,42
Nokia4,5684,572-1,36
IBM281,57281,90,07
Mercedes-Benz Group AG51,3251,34-1,35
PFE24,6824,690,90
12.06.2025 15:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 15:32:06
Kloeckner (KCOGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,30 -4,69 -0,31 6 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.6. 15:36:5432,7532,8532,80-0,1512 094EURGER32,85
NP I PoO3-D Systems Corp12.6. 15:37:361,771,781,78-3,80118 950USDNYQ1,84
NP I PoO3M12.6. 15:37:58145,82146,07145,92-0,8490 479USDNYQ147,18
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp12.6. 15:37:5564,6164,8864,75-1,0521 142USDNYQ65,43
NP I PoOAalberts Inds12.6. 15:31:0531,1631,2231,20-1,7063 659EURAEX31,74
NP I PoOAaon Inc12.6. 15:37:3075,2775,6775,47-0,5030 147USDNSQ75,85
NP I PoOAAR Corp12.6. 15:38:0066,7568,2367,45-1,052 995USDNYQ68,21
NP I PoOABB Ltd12.6. 15:37:4147,5047,5247,520,47717 056CHFVTX47,30
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE56,65
NP I PoOAcuity Brands12.6. 15:37:21269,77275,00272,36-1,022 807USDNYQ274,39
NP I PoOAECOM Tech12.6. 15:37:11111,26111,88111,76-0,909 215USDNYQ112,20
NP I PoOAercap Hold12.6. 15:37:42115,87116,72116,22-0,7084 097USDNYQ117,12
NP I PoOAFC Energy12.6. 15:36:390,160,160,1616,6019 785 878GBPLSE,14
NP I PoOAGCO12.6. 15:37:37100,00100,56100,29-2,025 572USDNYQ102,39
NP I PoOAir Lease12.6. 15:37:4356,8057,1856,99-1,186 843USDNYQ57,68
NP I PoOAIRBUS Group NV12.6. 15:37:48162,66162,70162,66-0,59361 123EURPAR163,62
NP I PoOAirbus Grp Unsp ADR12.6. 15:37:03--47,090,4311 669USDPNK46,90
NP I PoOALAMO GROUP12.6. 15:37:29209,55212,36211,36-0,89471USDNYQ212,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,82
NP I PoOALFA LAVAL AB12.6. 15:37:07404,00404,20404,00-1,46164 703SEKSTO410,00
NP I PoOAllg Bau Porr12.6. 15:05:0828,7528,9028,80-0,3518 760EURVIE28,90
NP I PoOAlstom12.6. 15:37:5618,9218,9318,93-0,63415 787EURPAR19,05
NP I PoOAlstom Unsp ADR12.6. 15:30:00--2,130,0037USDPNK2,13
NP I PoOALTA11.6. 18:01:412,082,152,130,001 860PLNWSE2,13
NP I PoOAmer Woodmark12.6. 15:37:3254,1455,4254,79-0,851 867USDNSQ55,22
NP I PoOAmeresco12.6. 15:37:3315,3115,6915,50-1,324 824USDNYQ15,87
NP I PoOAmetek Inc12.6. 15:37:32178,93179,54179,14-0,9116 608USDNYQ180,90
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 509,501 520,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 15:30:01--14,021,0725USDPNK14,21
NP I PoOApogee Enter12.6. 15:37:5639,0839,7139,37-1,602 431USDNSQ40,01
NP I PoOAPS S.A.12.6. 15:18:187,657,907,900,00117PLNWSE7,90
NP I PoOArcadis12.6. 15:32:0644,9444,9844,98-0,4022 879EURAEX45,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ152,90
NP I PoOAshtead Group12.6. 15:37:2942,9042,9342,91-1,06164 337GBPLSE43,37
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK235,00
NP I PoOAssa Abloy -B-12.6. 15:37:35305,10305,20305,10-1,26315 480SEKSTO309,00
NP I PoOAstec Industries12.6. 15:37:3239,3940,4839,94-0,321 398USDNSQ40,41
NP I PoOAtlas Copco Rg-A12.6. 15:37:35154,00154,10154,05-1,661 232 690SEKSTO156,65
NP I PoOAtlas Copco Rg-B12.6. 15:37:36136,05136,10136,05-1,91468 581SEKSTO138,70
NP I PoOAtlas Copco Sp ADR11.6. 23:20:00--14,37-1,2113 629USDPNK14,37
NP I PoOAtrem12.6. 15:23:2631,5031,7031,500,002 725PLNWSE31,50
NP I PoOATS Rg- ------CADTOR42,30
NP I PoOAvon Rubber12.6. 15:36:2617,2617,3217,28-0,926 960GBPLSE17,44
NP I PoOAztec12.6. 10:01:151,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc12.6. 15:37:3290,0093,8091,91-1,211 377USDNYQ92,44
NP I PoOBAE Systems12.6. 15:37:4318,8218,8218,820,831 645 535GBPLSE18,67
NP I PoOBAE Systems Depository Receipt12.6. 15:37:52--103,022,0710 022USDPNK100,87
NP I PoOBalfour Beatty12.6. 15:37:125,085,095,090,89221 373GBPLSE5,04
NP I PoOBAM Groep NV12.6. 15:33:307,697,707,690,85720 178EURAEX7,63
NP I PoOBauma12.6. 11:19:1959,0060,5060,502,5411PLNWSE59,00
NP I PoOBaywa AG12.6. 14:56:0319,1021,8020,90-0,48663EURGER21,00
NP I PoOBaywa AG12.6. 15:36:589,079,169,081,0023 760EURGER8,99
NP I PoOBE Group12.6. 15:36:4541,3541,4541,35-0,723 219SEKSTO41,65
NP I PoOBekaert12.6. 15:37:2233,9534,0034,05-1,8725 697EURBRU34,70
NP I PoOBelden CDT12.6. 15:37:57109,08109,99108,98-1,561 554USDNYQ111,22
NP I PoOBidvest Depository Receipt11.6. 23:20:00--27,38-0,982 864USDPNK27,38
NP I PoOBilfinger Berger12.6. 15:35:0176,1076,2076,15-0,9859 864EURGER76,90
NP I PoOBoeing12.6. 15:38:01203,18203,48202,97-5,159 115 331USDNYQ214,00
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR103,18
NP I PoOBombardier Rg-B-SV- ------CADTOR103,32
NP I PoOBouygues12.6. 15:35:4338,1838,1938,180,18155 515EURPAR38,11
NP I PoOBowim12.6. 14:42:324,654,734,75-1,047 953PLNWSE4,80
NP I PoOBrady Corp12.6. 15:37:3768,3769,5268,95-0,772 667USDNYQ69,35
NP I PoOBrenntag12.6. 15:37:0860,9460,9860,960,0060 030EURGER60,96
NP I PoOBudimex12.6. 15:37:27580,40581,00581,00-1,2240 509PLNWSE588,20
NP I PoOBunzl12.6. 15:35:2423,2423,2623,240,43186 594GBPLSE23,14
NP I PoOBurckhardt12.6. 15:26:56659,00660,00660,00-0,303 454CHFSWX662,00
NP I PoOCAE Inc- ------CADTOR37,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine12.6. 15:36:3121,3021,3521,353,1438 408EURPAR20,70
NP I PoOCaterpillar12.6. 15:38:00358,22358,83358,58-1,2676 871USDNYQ363,14
NP I PoOCeres Pwr Hldgs Rg12.6. 15:36:580,830,830,83-2,36817 098GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt12.6. 15:30:00--7,254,173USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys12.6. 15:37:33490,00496,70493,46-0,363 130USDNYQ496,70
NP I PoOCommercial Vhcle12.6. 15:37:041,431,471,45-1,36834USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,10
NP I PoOCostain12.6. 15:36:411,281,281,28-1,531 401 714GBPLSE1,30
NP I PoOCummins12.6. 15:37:58319,29320,57319,29-1,1211 020USDNYQ323,58
NP I PoOCurtiss Wright12.6. 15:37:45467,05472,17470,16-0,594 472USDNYQ471,71
NP I PoODAIKIN IND Depository Receipt12.6. 15:37:50--11,410,712 873USDPNK11,33
NP I PoODanaher Corp12.6. 15:38:01203,69204,28204,28-0,3076 645USDNYQ204,72
NP I PoODeceuninck12.6. 15:15:282,192,192,19-0,9142 391EURBRU2,21
NP I PoODeere & Co12.6. 15:37:29515,12516,94516,07-0,9326 601USDNYQ520,84
NP I PoODeutz12.6. 15:36:247,067,087,06-2,69486 938EURGER7,26
NP I PoODMG MORI SEIKI AG12.6. 12:35:1745,8046,0045,800,001 200EURGER45,80
NP I PoODonaldson Co Inc12.6. 15:34:4369,1369,8069,46-0,403 338USDNYQ69,79
NP I PoODover12.6. 15:38:00176,86177,45176,96-1,2217 357USDNYQ179,14
NP I PoODucommun12.6. 15:37:5173,6975,0074,35-0,175 803USDNYQ74,62
NP I PoODuerr12.6. 15:27:0323,9524,0023,950,2131 307EURGER23,90
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries12.6. 15:37:23233,61238,35235,99-0,433 689USDNYQ236,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.6. 15:37:36324,24324,46324,56-0,3539 868USDNYQ325,71
NP I PoOEFH Zurawie12.6. 14:03:511,031,071,070,007 310PLNWSE1,07
NP I PoOEiffage12.6. 15:37:00120,15120,20120,201,0123 760EURPAR119,00
NP I PoOEkobox12.6. 14:30:151,471,481,46-0,3412 271PLNWSE1,47
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.6. 12:56:390,160,170,16-2,783 598GBPLSE,16
NP I PoOElektrotim12.6. 15:36:2249,7049,9049,90-1,195 871PLNWSE50,50
NP I PoOEMCOR Group12.6. 15:37:49466,64470,77468,53-0,795 901USDNYQ471,89
NP I PoOEmerson Electric12.6. 15:38:01124,91125,12125,02-1,17109 636USDNYQ126,49
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,800,001 064PLNWSE2,80
NP I PoOEnergoinstal12.6. 14:52:042,152,182,18-0,466 195PLNWSE2,19
NP I PoOEnerSys12.6. 15:37:4988,5089,7188,62-1,374 048USDNYQ89,86
NP I PoOErbud12.6. 15:23:0135,7535,8535,85-0,42431PLNWSE36,00
NP I PoOESCO Technologie12.6. 15:37:18185,00186,78185,10-0,545 912USDNYQ186,51
NP I PoOExel Industries12.6. 10:14:0141,7042,0041,800,2451EURPAR41,70
NP I PoOFamur12.6. 15:20:402,712,742,741,8619 137PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 833,00
NP I PoOFANUC Depository Receipt12.6. 15:37:40--13,22-0,155 457USDPNK13,24
NP I PoOFasing12.6. 15:35:5012,5012,9012,908,405 840PLNWSE11,90
NP I PoOFastenal Co12.6. 15:37:4142,4142,4542,43-0,53103 131USDNSQ42,65
NP I PoOFederal Signal12.6. 15:37:5099,72100,42100,32-0,884 037USDNYQ101,21
NP I PoOFERRO12.6. 15:23:1634,3034,5034,501,474 710PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR54,60
NP I PoOFinuchem SA12.6. 15:33:5774,8075,0074,806,4090 313EURPAR70,30
NP I PoOFlowserve12.6. 15:37:4646,4046,5646,47-1,7845 764USDNYQ47,31
NP I PoOFLSmidth12.6. 15:31:59388,60389,20388,60-0,2637 273DKKCPH389,60
NP I PoOFluor12.6. 15:37:3348,7548,8448,75-2,09150 888USDNYQ49,79
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co12.6. 15:35:1619,3820,0119,67-0,05127USDNSQ19,68
NP I PoOFrauenthal12.6. 13:30:1322,8022,4022,600,00488EURVIE22,60
NP I PoOFreightCar Amer12.6. 15:38:008,778,858,900,2347 141USDNSQ8,88
NP I PoOFuelCell En Preferred Stock12.6. 15:30:00--324,001,252USDPNK320,00
NP I PoOGEA Group12.6. 15:33:3559,2559,3559,251,2843 365EURGER58,50
NP I PoOGeberit12.6. 15:37:07646,00646,40646,200,4037 705CHFVTX643,60
NP I PoOGeneral Dynamics12.6. 15:38:00276,20276,72276,460,2322 534USDNYQ275,83
NP I PoOGeorg Fischer Rg12.6. 15:36:2963,8063,9063,85-2,1542 595CHFSWX65,25
NP I PoOGibraltar Inds12.6. 15:37:0858,3558,6658,37-0,933 079USDNSQ59,06
NP I PoOGraco Inc12.6. 15:37:2184,7485,4485,09-0,405 816USDNYQ85,48
NP I PoOGrainger WW Inc12.6. 15:37:581 062,001 075,831 062,15-0,582 978USDNYQ1 078,63
NP I PoOGranite Constr12.6. 15:37:3288,5790,1489,36-1,248 559USDNYQ90,11
NP I PoOGreenbrier12.6. 15:37:3345,2245,6745,45-1,894 395USDNYQ46,32
NP I PoOGriffon12.6. 15:37:4369,3269,8869,60-0,923 457USDNYQ70,47
NP I PoOHammond Power- ------CADTOR111,34
NP I PoOHarsco12.6. 15:36:418,458,478,47-0,597 583USDNYQ8,52
NP I PoOHaulotte Group12.6. 13:39:492,552,572,570,39171EURPAR2,56
NP I PoOHEICO Corp12.6. 15:37:50299,97302,01300,09-0,7017 910USDNYQ302,19
NP I PoOHeidelberger Dru12.6. 15:30:301,631,641,64-0,12609 135EURGER1,64
NP I PoOHeijmans NV12.6. 15:35:1956,4556,6056,55-0,1832 288EURAEX56,65
NP I PoOHexagon Rg-B12.6. 15:37:4995,8095,8495,82-2,20900 272SEKSTO97,98
NP I PoOHexcel12.6. 15:37:3554,6755,4055,03-3,0268 745USDNYQ56,36
NP I PoOHOCHTIEF AG12.6. 15:30:00160,50160,70160,600,068 583EURGER160,50
NP I PoOHORTICO12.6. 15:14:016,666,706,700,007 285PLNWSE6,70
NP I PoOHuntington12.6. 15:37:39225,20227,81225,89-0,1113 631USDNYQ226,15
NP I PoOHurco Cos Inc12.6. 15:35:5614,2014,9114,56-0,92615USDNSQ14,69
NP I PoOHydrapres12.6. 10:10:410,450,470,470,0030PLNWSE,47
NP I PoOHydrotor12.6. 9:57:4221,2021,4021,203,41212PLNWSE20,50
NP I PoOChemring Group12.6. 15:37:155,685,695,690,89326 067GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,49
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX12.6. 15:37:55181,61182,23181,99-0,567 682USDNYQ183,17
NP I PoOIllinois Tool12.6. 15:37:58244,53245,32244,53-0,6715 585USDNYQ246,62
NP I PoOIMI12.6. 15:37:4520,4420,4820,460,59481 427GBPLSE20,34
NP I PoOIMS12.6. 15:26:5221,9022,0522,00-2,009 261EURPAR22,45
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,002 000EURFRA7,35
NP I PoOInnovative Sol12.6. 15:37:1612,0112,1312,070,656 249USDNSQ12,05
NP I PoOINPRO12.6. 9:01:517,107,307,300,002PLNWSE7,30
NP I PoOInstal Krakow12.6. 14:38:0139,4039,5039,40-0,2583PLNWSE39,50
NP I PoOINSTALLUX12.6. 12:57:24-320,00320,00-1,2323EURPAR324,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock12.6. 15:38:0037,9037,9637,92-1,2048 758EURGER38,38
NP I PoOKardex12.6. 15:31:31260,00261,00261,00-1,322 053CHFSWX264,50
NP I PoOKawasaki Heavy- ------JPYTYO10 050,00
NP I PoOKBR12.6. 15:37:5852,5252,9252,56-0,968 535USDNYQ53,31
NP I PoOKCI Konecranes12.6. 14:40:4069,6069,7069,65-0,1478 198EURHEL69,75
NP I PoOKeller Group PLC12.6. 15:35:1315,3215,3415,321,1935 394GBPLSE15,14
NP I PoOKennametal Inc12.6. 15:37:4722,1022,2622,18-1,4613 531USDNYQ22,55
NP I PoOKeppel Sp ADR11.6. 23:20:00--10,88-6,372 726USDPNK10,88
NP I PoOKHD Humboldt11.6. 16:12:081,651,701,690,602 694EURGER1,68
NP I PoOKier Group12.6. 15:36:061,761,761,760,92958 624GBPLSE1,75
NP I PoOKingspan Group- ------EURISE77,80
NP I PoOKloeckner12.6. 15:31:176,296,306,30-3,82127 770EURGER6,55
NP I PoOKoelner12.6. 12:24:1717,1017,4517,451,454PLNWSE17,20
NP I PoOKoenig & Bauer12.6. 15:27:3313,1213,1813,18-2,0820 163EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 462,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 15:30:13--30,73-1,05155USDPNK30,95
NP I PoOKon Philips12.6. 15:37:4320,3120,3220,31-2,071 082 452EURAEX20,74
NP I PoOKone Corp12.6. 14:42:5356,3056,3456,341,3385 027EURHEL55,60
NP I PoOKrakchemia12.6. 15:33:210,940,970,94-3,093 249PLNWSE,97
NP I PoOKratos Defense12.6. 15:37:5540,5340,5940,620,40103 074USDNSQ40,40
NP I PoOKrones12.6. 15:27:01140,40140,80140,60-0,716 691EURGER141,60
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB12.6. 13:55:04835,00850,00835,00-2,9132EURGER860,00
NP I PoOKSB Preferred Stock12.6. 15:36:28766,00770,00770,00-1,03306EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt12.6. 15:12:4242,2042,2542,20-1,9710 634USDLIB43,05
NP I PoOLegrand12.6. 15:37:52109,45109,50109,500,23132 925EURPAR109,25
NP I PoOLena Lighting12.6. 14:15:532,902,962,964,23435PLNWSE2,84
NP I PoOLennox Intl12.6. 15:37:03548,73553,38551,060,369 672USDNYQ550,95
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR12.6. 15:37:10--27,991,374 071USDPNK27,70
NP I PoOLindab AB12.6. 15:30:58202,20202,60202,40-0,4922 410SEKSTO203,40
NP I PoOLindsay Manufact12.6. 15:37:32135,00138,72136,87-0,34144USDNYQ137,23
NP I PoOLISI12.6. 15:27:4231,4031,5031,501,124 714EURPAR31,15
NP I PoOLockheed Martin12.6. 15:38:01461,75462,53462,541,30160 205USDNYQ456,60
NP I PoOLUG12.6. 13:56:374,104,204,202,4450PLNWSE4,10
NP I PoOMakrum12.6. 15:21:592,952,992,95-1,675 385PLNWSE3,00
NP I PoOManitou BF12.6. 15:36:0721,7021,8021,75-2,037 587EURPAR22,20
NP I PoOMarubeni Unsp ADR12.6. 15:37:24--200,891,4622USDPNK198,00
NP I PoOMasco12.6. 15:37:5662,7762,9962,96-1,6730 319USDNYQ63,86
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec12.6. 15:37:32161,36162,67161,37-0,9213 363USDNYQ162,90
NP I PoOMasterplast12.6. 14:58:152 330,002 370,002 330,00-1,692 456HUFBUD2 370,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody12.6. 9:30:131,441,491,490,0010PLNWSE1,49
NP I PoOMercor12.6. 15:03:0824,4024,6024,40-2,40585PLNWSE25,00
NP I PoOMiddleby Corp12.6. 15:37:55144,65145,40145,03-1,1510 799USDNSQ146,71
NP I PoOMikron Holding12.6. 10:47:0917,3617,4817,500,34149CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,95
NP I PoOMirbud12.6. 15:35:5113,5213,5613,56-2,0296 953PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 877,00
NP I PoOMITSUI & CO- ------JPYTYO2 942,50
NP I PoOMITSUI & CO Depository Receipt12.6. 15:31:48--410,000,82116USDPNK406,65
NP I PoOMOJ S.A.10.6. 18:01:431,331,411,406,876 238PLNWSE1,31
NP I PoOMolins PLC12.6. 15:36:514,554,604,560,3120 382GBPLSE4,58
NP I PoOMorgan Sindall12.6. 15:35:4038,2538,3538,250,139 011GBPLSE38,20
NP I PoOMostostal Plock12.6. 14:42:4815,7016,2016,00-0,621 758PLNWSE16,10
NP I PoOMostostal Warsaw12.6. 13:53:158,128,288,280,981 695PLNWSE8,20
NP I PoOMostostal Zabrze12.6. 15:06:135,975,995,94-1,1636 365PLNWSE6,01
NP I PoOMSC Industrial12.6. 15:37:5180,5681,0980,82-1,644 854USDNYQ82,17
NP I PoOMTU Aero Engines12.6. 15:37:55346,20346,40346,30-1,0033 728EURGER349,80
NP I PoOMueller Ind12.6. 15:37:4876,6477,1977,02-1,6313 681USDNYQ78,36
NP I PoOMueller Water12.6. 15:37:4823,8023,9623,88-0,8916 876USDNYQ24,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto12.6. 15:37:1292,9798,9195,94-0,77151USDNYQ96,57
NP I PoONexans12.6. 15:37:19101,80101,90101,80-0,9727 958EURPAR102,80
NP I PoONIBE Industrie Rg-B12.6. 15:37:1639,2139,2439,21-2,322 200 242SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S12.6. 15:36:02535,00536,00535,50-1,2947 924DKKCPH542,50
NP I PoONN Inc12.6. 15:37:332,112,192,12-1,391 630USDNSQ2,16
NP I PoONordex12.6. 15:37:1117,6217,6417,640,23224 290EURGER17,60
NP I PoONordson12.6. 15:37:44216,93218,69217,81-0,676 571USDNSQ219,28
NP I PoONorthrop Grumman12.6. 15:37:59491,38492,86492,060,7426 712USDNYQ488,46
NP I PoOOHB12.6. 15:08:0377,2077,6077,40-0,771 761EURGER78,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck12.6. 15:37:43109,57110,00109,75-0,9627 887USDNYQ110,81
NP I PoOOutotec12.6. 14:41:1010,8710,8810,87-0,55329 733EURHEL10,93
NP I PoOOwens12.6. 15:37:45135,64136,32135,79-1,2520 881USDNYQ137,72
NP I PoOP.A. Nova12.6. 14:22:4415,3015,7015,30-1,92258PLNWSE15,60
NP I PoOPaccar Inc12.6. 15:38:0192,5692,8192,69-1,2754 310USDNSQ93,88
NP I PoOPalfinger12.6. 15:35:0234,4534,6534,45-1,1515 565EURVIE34,85
NP I PoOParker-Hannifin12.6. 15:38:00664,17665,88664,85-1,0315 400USDNYQ671,75
NP I PoOPATENTUS12.6. 15:09:153,923,943,951,287 106PLNWSE3,90
NP I PoOPfeiffer Vacuum12.6. 15:25:06161,20161,80161,600,0074EURGER161,60
NP I PoOPolimex Most12.6. 15:37:424,844,864,86-3,38618 267PLNWSE5,03
NP I PoOPonar Wadowice12.6. 15:26:530,850,870,85-0,2461 839PLNWSE,85
NP I PoOPOZBUD T&R12.6. 14:00:151,031,061,060,9526 447PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem12.6. 15:16:4022,4022,9022,40-6,671 834PLNWSE24,00
NP I PoOProjprzem12.6. 13:05:5716,2016,3516,15-2,421 137PLNWSE16,55
NP I PoOProto Labs12.6. 15:37:5238,6939,3038,95-0,95729USDNYQ39,32
NP I PoOPrysmian- ------EURMIL58,36
NP I PoOQinetiq Group12.6. 15:34:205,115,125,11-0,95526 296GBPLSE5,16
NP I PoOQuanta Services12.6. 15:37:46355,09358,00356,320,2223 839USDNYQ355,78
NP I PoORaba Automotive12.6. 14:21:431 455,001 500,001 495,002,0512 035HUFBUD1 465,00
NP I PoORafako12.6. 15:37:320,280,280,28-33,1717 724 822PLNWSE,42
NP I PoORAFAMET12.6. 15:11:1086,5088,0086,00-3,912 046PLNWSE89,50
NP I PoORational12.6. 15:26:06715,50716,50717,50-2,712 224EURGER737,50
NP I PoOREGAL BELOIT12.6. 15:37:44140,40142,38140,50-2,003 608USDNYQ143,87
NP I PoORelpol12.6. 13:47:265,145,205,14-0,771 570PLNWSE5,18
NP I PoORemak12.6. 15:32:2413,2013,8013,30-3,97102PLNWSE13,85
NP I PoORexel12.6. 15:37:0125,2325,2525,24-1,48145 368EURPAR25,62
NP I PoORheinmetall12.6. 15:37:451 734,001 735,001 734,000,81183 444EURGER1 720,00
NP I PoORockwell Automat12.6. 15:37:57321,69323,16321,69-0,7335 905USDNYQ325,04
NP I PoOROCKWOOL Br/Rg-A12.6. 15:04:05310,55311,45311,20-0,0218 664DKKCPH311,25
NP I PoORolls Royce12.6. 15:37:318,858,858,85-0,906 360 573GBPLSE8,93
NP I PoORolls-Royce Gp Depository Receipt12.6. 15:38:01--12,18-0,1676 566USDPNK12,20
NP I PoORosenbauer Intl12.6. 11:37:2641,6042,4041,50-3,26915EURVIE42,90
NP I PoORussel Metals- ------CADTOR43,67
NP I PoOSaab Rg-B12.6. 15:37:51446,30446,40446,35-0,081 495 486SEKSTO446,70
NP I PoOSaab UnSp ADS12.6. 15:36:48--23,631,508 252USDPNK23,30
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran12.6. 15:37:22257,00257,10257,10-1,08227 010EURPAR259,90
NP I PoOSafran Unsp ADR12.6. 15:34:27--74,50-0,491 667USDPNK74,80
NP I PoOSaint Gobain12.6. 15:37:5198,1298,1698,14-1,23167 596EURPAR99,36
NP I PoOSandvik12.6. 15:37:38210,90211,00211,10-1,49520 035SEKSTO214,30
NP I PoOSandvik Sp ADR B12.6. 15:37:39--22,40-0,1375USDPNK22,37
NP I PoOSeco/Warwick12.6. 11:29:5827,4028,2027,602,222 156PLNWSE27,00
NP I PoOSemperit12.6. 15:07:0013,5413,7013,52-2,731 758EURVIE13,90
NP I PoOSFC Smart Fuel C12.6. 15:21:4623,3523,4523,351,3024 066EURGER23,05
NP I PoOSGL Carbon12.6. 15:30:043,573,593,59-4,4047 531EURGER3,75
NP I PoOSchindler12.6. 15:33:23290,00291,00290,501,225 391CHFSWX287,00
NP I PoOSchneider Electr12.6. 15:37:09219,65219,70219,70-1,59347 277EURPAR223,25
NP I PoOSiemens AG12.6. 15:37:18217,65217,75217,80-0,86402 365EURGER219,70
NP I PoOSIG12.6. 15:05:020,140,150,15-3,20166 540GBPLSE,15
NP I PoOSimpson Manuf12.6. 15:36:55154,78156,71155,57-0,831 259USDNYQ156,87
NP I PoOSingulus Technologi12.6. 15:37:082,082,162,164,856 534EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02518,80533,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,97
NP I PoOSKF12.6. 15:19:02210,00212,00212,00-0,471 987SEKSTO213,00
NP I PoOSKF12.6. 15:37:21210,10210,30210,20-1,22253 575SEKSTO212,80
NP I PoOSKF Depository Receipt12.6. 15:30:14--22,303,031 335USDPNK22,12
NP I PoOSmiths Group12.6. 15:37:2522,5222,5422,530,77167 513GBPLSE22,36
NP I PoOSonae12.6. 15:31:061,201,211,211,17677 731EURLIS1,19
NP I PoOSpeedy Hire12.6. 14:33:160,250,250,25-2,67205 013GBPLSE,26
NP I PoOSpirax Group Plc12.6. 15:36:1659,5559,6559,60-0,7539 733GBPLSE60,05
NP I PoOSpirit Aerosystm12.6. 15:37:3337,0837,1737,12-3,34131 470USDNYQ38,37
NP I PoOStalexport12.6. 15:22:483,023,053,05-0,3399 222PLNWSE3,06
NP I PoOStalprofil12.6. 15:07:408,688,748,74-0,91924PLNWSE8,82
NP I PoOStandex Intl12.6. 15:37:29151,93154,10152,92-0,368 163USDNYQ154,36
NP I PoOStantec- ------CADTOR146,65
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const12.6. 15:37:45201,60204,46202,77-1,1510 815USDNSQ204,46
NP I PoOSTRABAG12.6. 14:55:2980,0080,3080,101,017 238EURVIE79,30
NP I PoOSulzer AG12.6. 15:31:29156,60157,00157,00-0,886 307CHFSWX158,40
NP I PoOSUMITOMO- ------JPYTYO3 616,00
NP I PoOSumitomo Sp.ADR12.6. 15:37:06--25,170,484 103USDPNK25,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP12.6. 14:22:032,702,802,70-6,90307PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans12.6. 14:54:5922,0022,2022,00-2,657 207EURGER22,60
NP I PoOTeixeira Duarte12.6. 15:36:220,280,280,289,388 145 468EURLIS,26
NP I PoOTeledyne Tech12.6. 15:37:42493,08500,39495,95-0,623 092USDNYQ498,24
NP I PoOTerex12.6. 15:37:5646,7847,2147,00-3,1721 727USDNYQ48,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc12.6. 15:37:3675,7776,1775,97-0,9625 169USDNYQ76,80
NP I PoOThales12.6. 15:37:58249,60249,80249,700,20150 808EURPAR249,20
NP I PoOTimken12.6. 15:37:4571,3171,7371,52-1,0413 829USDNYQ72,24
NP I PoOTitan Intl12.6. 15:37:588,928,978,92-2,3020 278USDNYQ9,13
NP I PoOTitan Machinery12.6. 15:37:2719,5519,8019,68-2,144 871USDNSQ20,08
NP I PoOTOYA12.6. 15:37:348,218,228,21-0,6139 276PLNWSE8,26
NP I PoOTrakcja Polska12.6. 15:31:472,252,262,25-2,6036 647PLNWSE2,31
NP I PoOTransDigm12.6. 15:37:461 423,051 433,001 428,03-0,653 613USDNYQ1 429,62
NP I PoOTravis Perkins Rg12.6. 15:37:096,376,386,37-0,8679 110GBPLSE6,43
NP I PoOTrelleborg AB12.6. 15:37:07351,80351,90351,80-0,4891 825SEKSTO353,50
NP I PoOTrex Company Inc12.6. 15:37:0855,4156,1855,59-2,1512 640USDNYQ56,73
NP I PoOTrinity Indus12.6. 15:37:2225,9626,1326,05-1,119 374USDNYQ26,46
NP I PoOTriumph Group12.6. 15:37:3025,8425,8525,84-0,1558 613USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini12.6. 15:37:4541,6242,2241,910,5421 305USDNYQ41,79
NP I PoOUBM Realitaeten12.6. 11:11:1121,0021,4021,20-2,751 287EURVIE21,80
NP I PoOUNIBEP12.6. 14:35:5810,5510,6010,60-0,931 315PLNWSE10,70
NP I PoOUnited Rentals12.6. 15:37:32706,21712,12709,17-1,4110 142USDNYQ719,95
NP I PoOVallourec12.6. 15:37:3414,9815,0015,02-1,38277 134EURPAR15,23
NP I PoOValmont Indus12.6. 15:37:41317,15325,08320,20-0,821 249USDNYQ322,61
NP I PoOVeidekke- ------NOKOSL156,80
NP I PoOVestas Wind Depository Receipt12.6. 15:33:46--5,670,73826USDPNK5,63
NP I PoOVicor Corp12.6. 15:37:5544,3945,2744,84-1,101 335USDNSQ45,43
NP I PoOVilleroy & Boch Preferred Stock12.6. 15:17:0117,4017,6017,550,291 634EURGER17,50
NP I PoOVinci12.6. 15:37:51126,50126,55126,500,64229 210EURPAR125,70
NP I PoOVM Materiaux12.6. 11:00:0223,4023,6023,600,0070EURPAR23,60
NP I PoOVolex Group12.6. 15:34:533,003,013,01-1,80509 689GBPLSE3,06
NP I PoOVolvo AB12.6. 15:37:33263,80264,20264,00-0,8331 858SEKSTO266,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG12.6. 15:37:0575,6075,9075,80-1,5628 025EURGER77,00
NP I PoOWabash National12.6. 15:37:4110,1210,1910,16-1,594 720USDNYQ10,35
NP I PoOWabtec12.6. 15:37:33202,92203,60203,26-0,3917 591USDNYQ204,09
NP I PoOWacker Construct12.6. 15:30:0022,5022,6022,55-1,7419 616EURGER22,95
NP I PoOWartsila12.6. 14:41:2619,5119,5219,52-0,41356 127EURHEL19,60
NP I PoOWashTec12.6. 15:04:2940,1040,3039,60-2,22642EURGER40,50
NP I PoOWatsco Inc12.6. 15:37:44441,66445,00442,42-0,575 564USDNYQ445,81
NP I PoOWatts Water12.6. 15:37:59240,48244,83240,48-0,941 747USDNYQ244,80
NP I PoOWeir Group12.6. 15:37:0624,8224,8424,82-1,6665 211GBPLSE25,24
NP I PoOWendel Invest12.6. 15:29:3385,0585,1585,10-0,7612 104EURPAR85,75
NP I PoOWESCO Intl12.6. 15:37:23174,00175,45174,63-2,0014 858USDNYQ177,68
NP I PoOWielton12.6. 15:36:256,186,206,20-1,5992 180PLNWSE6,30
NP I PoOWienerberger12.6. 9:00:13784,40804,40815,20-0,422CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt12.6. 15:30:03--7,15-1,244 792USDPNK7,24
NP I PoOWoodward Govn12.6. 15:37:20231,21233,20232,21-0,4012 898USDNSQ233,05
NP I PoOXylem12.6. 15:37:52126,23126,54126,39-0,4923 480USDNYQ127,02
NP I PoOYIT12.6. 14:38:312,562,572,56-2,8177 067EURHEL2,63
NP I PoOZamet Industry12.6. 12:21:410,850,850,86-1,6120 551PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka12.6. 13:27:2772,0072,6072,80-1,3637PLNWSE73,80
NP I PoOZUE12.6. 15:30:539,009,069,00-0,22498PLNWSE9,02
NP I PoOZumtobel12.6. 15:30:564,724,784,78-0,109 143EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP