Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ907,5908-0,82
KB797797,50,31
PKN66,166,11-1,65
Msft453,18453,42-0,17
Nokia3,56353,5645-1,72
IBM180,64183,20,07
Mercedes-Benz Group AG63,6363,65-1,26
PFE29,1929,20,34
16.07.2024 11:30:19
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:48:59
Kloeckner (KCOGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,21 0,19 0,01 6 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 10:26:5722,5522,7522,65-0,441 587EURGER22,75
NP I PoO3-D Systems Corp16.7. 2:04:00P3,843,963,900,001 511 636USDNYQ3,90
NP I PoO3M16.7. 11:10:02P102,72103,66102,730,0180USDNYQ102,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,90
NP I PoOA O Smith Corp16.7. 2:04:00P35,1289,9887,800,001 154 657USDNYQ87,80
NP I PoOAalberts Inds16.7. 11:21:2440,2040,2640,24-0,2024 952EURAEX40,32
NP I PoOAaon Inc16.7. 2:00:00P-95,2091,110,00389 728USDNSQ91,11
NP I PoOAAR Corp16.7. 2:04:00P29,58117,5473,930,00300 053USDNYQ73,93
NP I PoOABB Ltd16.7. 11:25:4351,4651,4851,48-0,43229 521CHFVTX51,70
NP I PoOAcciona- ------EURMCE111,40
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands16.7. 2:04:00P99,99397,43249,960,00248 655USDNYQ249,96
NP I PoOAECOM Tech16.7. 2:04:00P34,9189,9187,260,00860 446USDNYQ87,26
NP I PoOAercap Hold16.7. 2:04:00P95,85141,1496,650,001 088 193USDNYQ96,65
NP I PoOAFC Energy16.7. 11:12:350,180,180,180,28188 489GBPLSE,18
NP I PoOAGCO16.7. 2:04:00P95,94115,6098,780,00690 836USDNYQ98,78
NP I PoOAir Lease16.7. 2:04:00P20,0076,1048,770,00715 698USDNYQ48,77
NP I PoOAIRBUS Group NV16.7. 11:25:48132,68132,72132,70-0,23139 985EURPAR133,00
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--36,310,001 786 092USDPNK36,31
NP I PoOALAMO GROUP16.7. 2:04:00P70,08273,38175,450,0063 744USDNYQ175,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ89,81
NP I PoOALFA LAVAL AB16.7. 11:25:42458,70458,90458,80-0,3965 307SEKSTO460,60
NP I PoOAllg Bau Porr16.7. 10:53:0513,7813,8413,82-0,292 309EURVIE13,86
NP I PoOAlstom16.7. 11:25:4617,3117,3217,310,93221 637EURPAR17,15
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--1,84-2,13346 378USDPNK1,84
NP I PoOALTA16.7. 11:23:582,572,612,62-1,8713 066PLNWSE2,67
NP I PoOAmer Woodmark16.7. 2:00:00P37,97-86,380,00276 437USDNSQ86,38
NP I PoOAmeresco16.7. 2:04:00P26,3340,8031,170,00529 893USDNYQ31,17
NP I PoOAmetek Inc16.7. 2:04:00P68,85184,99172,110,001 259 190USDNYQ172,11
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 421,501 432,501 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt15.7. 15:30:04P--12,02-2,1651USDPNK12,29
NP I PoOApogee Enter16.7. 2:00:00P25,58-62,380,00281 380USDNSQ62,38
NP I PoOAPS S.A.16.7. 10:03:004,905,055,000,40650PLNWSE4,88
NP I PoOArcadis16.7. 11:25:0561,6561,7061,70-0,2418 990EURAEX61,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ118,01
NP I PoOAshtead Group16.7. 11:25:5053,2653,3053,28-0,4138 861GBPLSE53,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,94
NP I PoOAssa Abloy -B-16.7. 11:25:32310,90311,10311,000,42197 912SEKSTO309,70
NP I PoOAstec Industries16.7. 2:00:00P-37,4531,990,00230 838USDNSQ31,99
NP I PoOAtlas Copco Rg-A16.7. 11:25:43199,35199,45199,50-0,84307 979SEKSTO201,20
NP I PoOAtlas Copco Rg-B16.7. 11:25:42172,10172,20172,20-0,86141 790SEKSTO173,70
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--16,33-0,9130 117USDPNK16,33
NP I PoOAtrem16.7. 11:23:1411,9512,0012,000,422 245PLNWSE11,95
NP I PoOATS Rg- ------CADTOR45,57
NP I PoOAvon Rubber16.7. 11:12:0012,8012,8812,800,31452GBPLSE12,76
NP I PoOAztec15.7. 17:59:242,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc16.7. 2:04:00P34,10132,2483,170,00356 065USDNYQ83,17
NP I PoOBAE Systems16.7. 11:25:3512,7412,7412,74-0,40320 203GBPLSE12,79
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--66,490,8085 839USDPNK66,49
NP I PoOBalfour Beatty16.7. 11:23:084,064,074,060,4160 460GBPLSE4,05
NP I PoOBAM Groep NV16.7. 11:24:164,324,334,33-1,50566 519EURAEX4,39
NP I PoOBarnes Group16.7. 2:04:00P34,9549,0042,700,00282 165USDNYQ42,70
NP I PoOBauma16.7. 9:01:2372,0073,5073,502,082PLNWSE72,00
NP I PoOBaywa AG16.7. 11:17:0715,3415,4415,44-4,9350 555EURGER16,24
NP I PoOBaywa AG16.7. 11:24:4722,2023,9022,10-14,671 940EURGER25,90
NP I PoOBE Group16.7. 11:19:4755,4056,0055,30-2,9810 132SEKSTO57,00
NP I PoOBeacon Roofing16.7. 2:00:00P39,76-96,970,00846 004USDNSQ96,97
NP I PoOBekaert16.7. 11:25:0239,1439,2239,16-0,369 034EURBRU39,30
NP I PoOBelden CDT16.7. 2:04:00P39,71153,9596,830,00271 711USDNYQ96,83
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--30,51-1,642 050USDPNK30,51
NP I PoOBilfinger Berger16.7. 11:14:0248,7548,9048,80-0,20773EURGER48,90
NP I PoOBoeing16.7. 11:22:25P179,61180,67180,020,511 680USDNYQ179,11
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,02
NP I PoOBombardier Rg-A-MV- ------CADTOR95,30
NP I PoOBombardier Rg-B-SV- ------CADTOR95,28
NP I PoOBouygues16.7. 11:24:1632,1832,1932,190,1282 628EURPAR32,15
NP I PoOBowim16.7. 10:30:426,476,566,57-0,302 020PLNWSE6,59
NP I PoOBrady Corp16.7. 2:04:01P27,39106,1966,790,00258 895USDNYQ66,79
NP I PoOBrenntag16.7. 11:25:1663,1063,1463,14-0,2532 010EURGER63,30
NP I PoOBudimex16.7. 11:25:18673,00674,00673,50-1,614 528PLNWSE684,50
NP I PoOBunzl16.7. 11:19:2931,6031,6231,610,1542 960GBPLSE31,56
NP I PoOBurckhardt16.7. 11:25:06614,00616,00615,000,49568CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR25,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine16.7. 11:19:2434,7534,8534,80-0,717 021EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar16.7. 11:23:28P347,00348,50348,360,753 371USDNYQ345,77
NP I PoOCeres Pwr Hldgs Rg16.7. 11:25:412,022,042,020,0038 212GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48P--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,45
NP I PoOComfort Sys16.7. 2:04:00P198,89516,41322,760,00276 464USDNYQ322,76
NP I PoOCommercial Vhcle16.7. 2:00:00P4,006,005,060,00154 921USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE36,50
NP I PoOCostain16.7. 11:14:330,880,890,88-2,0080 277GBPLSE,90
NP I PoOCummins16.7. 2:04:00P254,35295,29288,930,00627 980USDNYQ288,93
NP I PoOCurtiss Wright16.7. 2:04:00P250,00438,64275,880,00371 692USDNYQ275,88
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--14,680,07339 952USDPNK14,68
NP I PoODanaher Corp16.7. 2:04:00P243,80248,99246,230,002 869 228USDNYQ246,23
NP I PoODeceuninck16.7. 11:25:482,532,542,53-2,1333 728EURBRU2,58
NP I PoODeere & Co16.7. 11:20:38P370,10373,91371,00-0,18108USDNYQ371,67
NP I PoODeutz16.7. 11:24:185,645,655,64-0,4478 369EURGER5,67
NP I PoODMG MORI SEIKI AG16.7. 11:19:2043,7043,8043,700,001 084EURGER43,70
NP I PoODonaldson Co Inc16.7. 2:04:00P29,06115,4972,640,00264 689USDNYQ72,64
NP I PoODover16.7. 2:04:00P74,88294,13184,990,00797 444USDNYQ184,99
NP I PoODrozapol-Profil16.7. 9:39:424,104,144,141,2210 829PLNWSE4,09
NP I PoODucommun16.7. 2:04:00P24,7395,8960,310,0043 697USDNYQ60,31
NP I PoODuerr16.7. 11:21:5420,3620,4020,38-1,5515 245EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries16.7. 2:04:00P163,01285,29178,310,00207 084USDNYQ178,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00P314,91338,00327,030,001 416 199USDNYQ327,03
NP I PoOEFH Zurawie16.7. 10:57:200,790,810,812,533 125PLNWSE,79
NP I PoOEiffage16.7. 11:25:4892,0892,1292,100,2822 248EURPAR91,84
NP I PoOEkobox15.7. 17:59:240,630,650,640,00520PLNWSE,64
NP I PoOEkopol16.7. 11:14:035,756,206,00-1,64885PLNWSE6,10
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron16.7. 10:14:020,240,260,24-2,9310GBPLSE,25
NP I PoOElektrotim16.7. 11:24:2730,0030,0530,05-3,0649 651PLNWSE31,00
NP I PoOEMCOR Group16.7. 2:04:00P152,16385,37380,390,00343 425USDNYQ380,39
NP I PoOEmerson Electric16.7. 11:17:24P104,31125,00117,230,2238USDNYQ116,97
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura15.7. 18:00:051,881,951,880,001 000PLNWSE1,88
NP I PoOEnergoinstal16.7. 10:06:332,452,462,46-0,201PLNWSE2,47
NP I PoOEnerSys16.7. 2:04:00P42,41165,44106,020,00255 394USDNYQ106,02
NP I PoOErbud16.7. 11:17:3142,5042,8042,50-1,621 526PLNWSE43,20
NP I PoOESCO Technologie16.7. 2:04:00P48,19183,40117,530,00362 456USDNYQ117,53
NP I PoOExel Industries16.7. 10:35:2251,6051,8051,600,00152EURPAR51,60
NP I PoOFamur16.7. 11:25:242,202,222,22-2,85287 180PLNWSE2,28
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--14,28-0,35108 714USDPNK14,28
NP I PoOFasing15.7. 18:00:0614,0014,4014,400,7094PLNWSE14,40
NP I PoOFastenal Co16.7. 2:00:00P60,7569,6967,830,005 192 935USDNSQ67,83
NP I PoOFederal Signal16.7. 2:04:00P37,61149,4794,010,00509 834USDNYQ94,01
NP I PoOFERRO16.7. 10:48:4537,7038,0037,600,00469PLNWSE37,60
NP I PoOFinning Intl- ------CADTOR40,14
NP I PoOFinuchem SA16.7. 10:43:3219,2619,3019,28-0,31681EURPAR19,34
NP I PoOFlowserve16.7. 2:04:00P49,1479,1149,760,001 278 017USDNYQ49,76
NP I PoOFLSmidth16.7. 11:25:30336,80337,00336,80-0,3015 815DKKCPH337,80
NP I PoOFluor16.7. 11:07:46P42,1749,8147,62-1,7310USDNYQ48,46
NP I PoOFomento de Const- ------EURMCE13,64
NP I PoOFoster LB Co16.7. 2:00:00P9,33-22,740,0057 636USDNSQ22,74
NP I PoOFrauenthal15.7. 17:50:0524,40-24,00-2,44575EURVIE24,00
NP I PoOFreightCar Amer16.7. 2:00:00P2,984,003,070,0039 748USDNSQ3,07
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--372,000,0052USDPNK372,00
NP I PoOGEA Group16.7. 11:16:5440,0640,1040,06-0,3514 470EURGER40,20
NP I PoOGeberit16.7. 11:25:41551,40551,60551,400,112 928CHFVTX550,80
NP I PoOGeneral Dynamics16.7. 2:04:00P283,13294,99285,420,001 017 100USDNYQ285,42
NP I PoOGeorg Fischer Rg16.7. 11:24:0962,2062,3562,25-0,089 329CHFSWX62,30
NP I PoOGibraltar Inds16.7. 2:00:00P-82,4474,350,00133 744USDNSQ74,35
NP I PoOGraco Inc16.7. 2:04:00P79,0090,0081,750,001 003 383USDNYQ81,75
NP I PoOGrainger WW Inc16.7. 2:04:00P377,121 499,02942,780,00323 527USDNYQ942,78
NP I PoOGranite Constr16.7. 2:04:00P35,0066,7764,310,00640 835USDNYQ64,31
NP I PoOGreenbrier16.7. 2:04:00P30,5067,5046,720,00569 356USDNYQ46,72
NP I PoOGriffon16.7. 2:04:00P27,49104,6067,030,00409 303USDNYQ67,03
NP I PoOHammond Power- ------CADTOR99,75
NP I PoOHarsco16.7. 2:04:01P7,8610,259,760,00441 645USDNYQ9,76
NP I PoOHaulotte Group16.7. 11:24:492,993,033,03-1,628 302EURPAR3,08
NP I PoOHEICO Corp16.7. 2:04:00P150,00358,02225,170,00605 414USDNYQ225,17
NP I PoOHeidelberger Dru16.7. 11:19:561,281,291,28-1,23173 748EURGER1,30
NP I PoOHeijmans NV16.7. 11:17:5724,1524,2024,20-1,0224 103EURAEX24,45
NP I PoOHexagon Rg-B16.7. 11:25:45118,50118,60118,550,21284 827SEKSTO118,30
NP I PoOHexcel16.7. 2:04:00P67,76107,7367,760,001 338 076USDNYQ67,76
NP I PoOHOCHTIEF AG16.7. 11:25:34108,90109,10109,00-0,373 447EURGER109,40
NP I PoOHORTICO16.7. 10:38:006,856,956,90-2,1311 007PLNWSE7,05
NP I PoOHuntington16.7. 2:04:00P250,00408,83255,520,00270 402USDNYQ255,52
NP I PoOHurco Cos Inc16.7. 2:00:00P-24,8016,300,0030 020USDNSQ16,30
NP I PoOHydrapres15.7. 17:59:230,430,440,430,0030PLNWSE,43
NP I PoOHydrotor16.7. 10:43:5829,4030,5030,501,6762PLNWSE30,00
NP I PoOChemring Group16.7. 11:23:393,913,923,91-0,5141 279GBPLSE3,93
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOIDEX16.7. 2:04:00P82,68237,79206,690,00497 161USDNYQ206,69
NP I PoOIllinois Tool16.7. 2:04:00P225,00268,00246,730,00890 841USDNYQ246,73
NP I PoOIMI16.7. 11:25:4518,2718,2918,280,0015 790GBPLSE18,28
NP I PoOIMS16.7. 11:24:3815,6415,6815,66-1,0112 132EURPAR15,82
NP I PoOInnotec TSS15.7. 8:00:586,306,506,35-0,7910EURFRA6,35
NP I PoOInnovative Sol16.7. 2:00:00P-6,335,760,0030 631USDNSQ5,76
NP I PoOINPRO16.7. 10:07:127,407,507,40-1,333PLNWSE7,50
NP I PoOInstal Krakow16.7. 11:09:0046,6047,0046,60-2,92503PLNWSE48,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock16.7. 11:24:1730,9631,0430,94-0,324 266EURGER31,04
NP I PoOKardex16.7. 11:22:09233,50234,50234,00-0,43549CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR16.7. 2:04:00P55,00104,1465,500,001 027 131USDNYQ65,50
NP I PoOKCI Konecranes16.7. 10:25:5455,1055,1555,15-0,188 518EURHEL55,25
NP I PoOKeller Group PLC16.7. 11:25:5714,2214,2814,250,905 920GBPLSE14,12
NP I PoOKennametal Inc16.7. 2:04:00P9,7938,1824,470,00654 140USDNYQ24,47
NP I PoOKeppel Sp ADR15.7. 23:20:00P--9,980,20498USDPNK9,98
NP I PoOKHD Humboldt15.7. 9:02:141,421,461,41-2,0863EURGER1,44
NP I PoOKier Group16.7. 11:24:501,571,581,57-0,25218 263GBPLSE1,58
NP I PoOKingspan Group- ------EURISE85,85
NP I PoOKloeckner16.7. 11:18:405,125,135,12-2,2932 276EURGER5,24
NP I PoOKoelner16.7. 10:53:5114,3014,4514,30-0,69442PLNWSE14,40
NP I PoOKoenig & Bauer16.7. 9:38:3313,9013,9813,980,434 436EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--30,17-0,5390 206USDPNK30,17
NP I PoOKon Philips16.7. 11:24:2723,7023,7123,70-1,17172 284EURAEX23,98
NP I PoOKone Corp16.7. 10:30:2846,5046,5246,51-0,7757 540EURHEL46,87
NP I PoOKongsberg Grupp- ------NOKOSL1 058,00
NP I PoOKrakchemia16.7. 11:08:200,390,390,394,8614 967PLNWSE,37
NP I PoOKratos Defense16.7. 11:12:41P21,4721,6021,600,61201USDNSQ21,47
NP I PoOKrones16.7. 11:13:13126,20126,60126,40-1,861 781EURGER128,80
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB15.7. 16:45:57670,00685,00680,000,7427EURGER675,00
NP I PoOKSB Preferred Stock16.7. 9:00:03650,00656,00654,000,318EURGER652,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 10:38:4143,5043,9043,70-1,353 032USDLIB44,30
NP I PoOLegrand16.7. 11:24:1695,0695,1095,14-0,4469 251EURPAR95,56
NP I PoOLena Lighting16.7. 11:13:313,503,583,50-0,571 824PLNWSE3,52
NP I PoOLennox Intl16.7. 2:04:00P225,78880,80564,440,00307 039USDNYQ564,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,24
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--12,631,3610 625USDPNK12,63
NP I PoOLindab AB16.7. 11:13:05245,40246,00245,800,1632 803SEKSTO245,40
NP I PoOLindsay Manufact16.7. 2:04:00P105,84191,86120,670,0087 251USDNYQ120,67
NP I PoOLISI16.7. 11:24:0423,5523,7023,55-1,672 281EURPAR23,95
NP I PoOLockheed Martin16.7. 11:21:48P460,01465,81464,380,1159USDNYQ463,88
NP I PoOLUG10.7. 17:59:426,506,706,500,783 400PLNWSE6,45
NP I PoOMakrum16.7. 11:12:322,442,472,46-0,816 456PLNWSE2,48
NP I PoOManitou BF16.7. 10:15:5923,3523,4523,35-0,431 098EURPAR23,45
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--188,64-0,942 727USDPNK188,64
NP I PoOMasco16.7. 2:04:00P45,0075,0470,580,001 103 040USDNYQ70,58
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec16.7. 2:04:00P95,60120,31104,350,00644 629USDNYQ104,35
NP I PoOMasterplast16.7. 9:01:153 090,003 140,003 080,00-1,91203HUFBUD3 140,00
NP I PoOMera Schody15.7. 17:59:231,401,481,480,0010PLNWSE1,48
NP I PoOMercor16.7. 11:25:4323,9024,0024,003,452 376PLNWSE23,20
NP I PoOMiddleby Corp16.7. 2:00:00P106,22160,75127,040,00511 660USDNSQ127,04
NP I PoOMikron Holding16.7. 11:20:1619,8520,0019,95-0,25354CHFSWX20,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,50
NP I PoOMirbud16.7. 11:25:4113,1013,1413,10-3,39118 306PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--468,65-0,083 960USDPNK468,65
NP I PoOMOJ S.A.16.7. 11:24:311,601,701,60-4,761 000PLNWSE1,68
NP I PoOMolins PLC16.7. 11:03:084,985,064,98-0,281 048GBPLSE5,02
NP I PoOMorgan Sindall16.7. 11:23:3327,1527,2027,100,5634 679GBPLSE26,95
NP I PoOMostostal Plock16.7. 9:00:0014,4514,4514,450,0010PLNWSE14,45
NP I PoOMostostal Warsaw16.7. 11:25:586,846,866,86-2,281 888PLNWSE7,02
NP I PoOMostostal Zabrze16.7. 11:25:114,384,404,40-0,1119 003PLNWSE4,41
NP I PoOMSC Industrial16.7. 2:04:00P72,2288,3380,840,00487 317USDNYQ80,84
NP I PoOMTU Aero Engines16.7. 11:25:02248,50248,70248,70-0,6412 211EURGER250,30
NP I PoOMueller Ind16.7. 2:04:00P43,9297,7261,460,00653 112USDNYQ61,46
NP I PoOMueller Water16.7. 2:04:00P17,2619,9919,770,001 154 119USDNYQ19,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto16.7. 2:04:00P70,1478,8474,540,0033 814USDNYQ74,54
NP I PoONexans16.7. 11:24:16105,00105,20105,200,3819 639EURPAR104,80
NP I PoONIBE Industrie Rg-B16.7. 11:25:3944,9044,9344,93-1,041 783 817SEKSTO45,40
NP I PoONicolas Correa- ------EURMCE6,70
NP I PoONKT Holding A/S16.7. 11:23:36609,00610,00609,50-1,4632 949DKKCPH618,50
NP I PoONN Inc16.7. 2:00:00P3,353,753,680,00159 652USDNSQ3,68
NP I PoONordex16.7. 11:06:5513,0313,0613,020,7058 232EURGER12,93
NP I PoONordson16.7. 2:00:00P222,67265,00236,630,00229 194USDNSQ236,63
NP I PoONorthrop Grumman16.7. 2:04:01P420,06437,18431,920,00624 407USDNYQ431,92
NP I PoOOHB16.7. 9:06:0243,4043,9043,601,404EURGER43,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL89,85
NP I PoOOshkosh Truck16.7. 2:04:00P99,00173,80109,310,00666 323USDNYQ109,31
NP I PoOOutotec16.7. 10:27:029,969,979,97-0,6181 789EURHEL10,04
NP I PoOOwens16.7. 11:15:56P71,44277,00174,15-0,041USDNYQ174,22
NP I PoOP.A. Nova16.7. 10:21:0716,5516,6016,600,61203PLNWSE16,50
NP I PoOPaccar Inc16.7. 2:00:00P96,00108,16104,550,001 938 587USDNSQ104,55
NP I PoOPalfinger16.7. 10:47:2522,6522,7522,75-0,443 784EURVIE22,85
NP I PoOParker-Hannifin16.7. 2:04:00P529,40558,00544,740,00704 502USDNYQ544,74
NP I PoOPATENTUS16.7. 11:17:144,314,354,31-1,936 551PLNWSE4,40
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum16.7. 11:21:00153,80154,20154,000,13483EURGER153,80
NP I PoOPolimex Most16.7. 11:23:243,363,383,38-1,0070 394PLNWSE3,41
NP I PoOPonar Wadowice16.7. 11:15:320,840,860,86-1,83105 697PLNWSE,87
NP I PoOPOZBUD T&R16.7. 10:22:291,992,032,000,254 710PLNWSE2,00
NP I PoOPPB PREFABET15.7. 17:59:252,102,202,100,0010PLNWSE2,10
NP I PoOProchem16.7. 9:00:0031,4031,4031,400,001PLNWSE31,40
NP I PoOProjprzem16.7. 10:25:3516,2516,4016,20-2,41320PLNWSE16,60
NP I PoOProto Labs16.7. 2:04:00P31,0033,0932,420,00110 168USDNYQ32,42
NP I PoOPrysmian- ------EURMIL61,46
NP I PoOQinetiq Group16.7. 11:25:294,634,644,63-0,64462 522GBPLSE4,66
NP I PoOQuanta Services16.7. 2:04:00P220,19275,00257,240,001 263 457USDNYQ257,24
NP I PoORaba Automotive16.7. 9:31:201 305,001 325,001 305,000,00807HUFBUD1 305,00
NP I PoORafako16.7. 11:14:060,900,900,900,0053 310PLNWSE,90
NP I PoORAFAMET16.7. 10:44:4814,3014,7014,60-3,95300PLNWSE15,10
NP I PoORational16.7. 11:22:36770,00771,00771,00-0,64584EURGER776,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ150,21
NP I PoORelpol16.7. 10:29:275,765,825,861,748PLNWSE5,76
NP I PoORemak16.7. 10:09:5215,5015,9515,800,00665PLNWSE15,80
NP I PoORexel16.7. 11:24:2725,4225,4525,44-0,3191 606EURPAR25,52
NP I PoORheinmetall16.7. 11:25:41512,60513,00513,00-0,4762 526EURGER515,40
NP I PoORockwell Automat16.7. 2:04:00P265,00300,00285,200,00908 317USDNYQ285,20
NP I PoORockwool Int. -A-16.7. 10:45:592 920,002 935,002 930,00-0,6822DKKCPH2 950,00
NP I PoORockwool Inter16.7. 11:25:022 942,002 946,002 944,00-1,082 953DKKCPH2 976,00
NP I PoORolls Royce16.7. 11:24:344,544,544,541,021 080 211GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--5,760,171 989 180USDPNK5,76
NP I PoORosenbauer Intl16.7. 11:19:5035,9036,5036,501,39328EURVIE36,00
NP I PoORussel Metals- ------CADTOR37,96
NP I PoOSaab Rg-B16.7. 11:25:48265,20265,35265,300,42437 251SEKSTO264,20
NP I PoOSaab UnSp ADS15.7. 23:20:00P--12,60-0,4766 239USDPNK12,60
NP I PoOSacyr Vallehermo- ------EURMCE3,35
NP I PoOSafran16.7. 11:25:48200,70200,80200,70-0,2553 391EURPAR201,20
NP I PoOSafran Unsp ADR15.7. 23:20:00P--54,57-1,99672 451USDPNK54,57
NP I PoOSaint Gobain16.7. 11:25:4878,4678,5078,48-0,1385 816EURPAR78,58
NP I PoOSandvik16.7. 11:25:52216,20216,40216,40-0,73224 041SEKSTO218,00
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--20,43-1,2931 235USDPNK20,43
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit16.7. 11:14:3710,6210,7010,62-2,577 303EURVIE10,90
NP I PoOSFC Smart Fuel C16.7. 11:20:0821,2021,3021,30-0,236 438EURGER21,35
NP I PoOSGL Carbon16.7. 10:47:586,416,436,42-0,478 957EURGER6,45
NP I PoOSchindler16.7. 11:14:59225,00226,00225,50-0,222 286CHFSWX226,00
NP I PoOSchneider Electr16.7. 11:25:49229,95230,05230,00-0,8256 782EURPAR231,90
NP I PoOSiemens AG16.7. 11:25:30181,24181,28181,340,25129 768EURGER180,88
NP I PoOSIG16.7. 11:02:090,260,280,272,886 806GBPLSE,26
NP I PoOSimpson Manuf16.7. 2:04:01P72,98238,00182,450,00224 922USDNYQ182,45
NP I PoOSingulus Technologi16.7. 10:16:271,461,551,506,76948EURGER1,44
NP I PoOSkanska AB9.7. 12:03:00438,50453,50425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,10
NP I PoOSKF16.7. 11:13:33212,00212,50212,000,001 200SEKSTO212,00
NP I PoOSKF16.7. 11:23:51212,20212,30212,30-0,0971 763SEKSTO212,50
NP I PoOSKF Depository Receipt15.7. 23:20:00P--20,54-0,8711 005USDPNK20,54
NP I PoOSmiths Group16.7. 11:25:4517,4317,4517,44-0,4636 592GBPLSE17,52
NP I PoOSonae16.7. 11:25:450,920,920,920,22132 072EURLIS,92
NP I PoOSpeedy Hire16.7. 11:23:270,390,390,39-0,84192 770GBPLSE,40
NP I PoOSpirax Group Plc16.7. 11:25:1788,5588,6588,650,1713 013GBPLSE88,50
NP I PoOSpirit Aerosystm16.7. 2:04:01P31,7634,9734,690,002 601 131USDNYQ34,69
NP I PoOStalexport16.7. 11:15:072,812,842,851,7955 128PLNWSE2,80
NP I PoOStalprofil16.7. 11:03:239,249,309,300,431 532PLNWSE9,26
NP I PoOStandex Intl16.7. 2:04:00P73,99281,60180,460,0061 993USDNYQ180,46
NP I PoOStantec- ------CADTOR116,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const16.7. 2:00:00P86,11135,00129,270,00416 553USDNSQ129,27
NP I PoOSTRABAG16.7. 11:14:5938,3038,5038,30-0,781 516EURVIE38,60
NP I PoOSulzer AG16.7. 11:14:27132,80133,20133,000,004 678CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,51
NP I PoOSW Umwelttechnik12.7. 17:50:0544,0045,0045,000,00100EURVIE44,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:03:002,802,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-7,7325 000GBPLSE,04
NP I PoOTechnotrans16.7. 10:42:4517,6517,9517,80-0,28391EURGER17,85
NP I PoOTeixeira Duarte16.7. 11:24:490,120,120,1211,542 133 556EURLIS,10
NP I PoOTeledyne Tech16.7. 2:04:00P161,90627,84394,870,00212 175USDNYQ394,87
NP I PoOTerex16.7. 2:04:00P45,4257,1755,690,001 618 282USDNYQ55,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc16.7. 2:04:00P80,55144,8391,090,001 103 858USDNYQ91,09
NP I PoOThales16.7. 11:25:22152,00152,10152,05-0,7815 104EURPAR153,25
NP I PoOTimken16.7. 2:04:00P33,78134,2784,450,00361 510USDNYQ84,45
NP I PoOTitan Intl16.7. 2:04:00P6,808,237,640,00617 340USDNYQ7,64
NP I PoOTitan Machinery16.7. 2:00:00P16,0018,4916,620,00231 445USDNSQ16,62
NP I PoOTOYA16.7. 11:23:358,198,208,20-0,124 548PLNWSE8,21
NP I PoOTrakcja Polska16.7. 11:13:432,462,472,46-1,2031 268PLNWSE2,49
NP I PoOTransDigm16.7. 2:04:00P509,201 260,001 241,940,00371 133USDNYQ1 241,94
NP I PoOTravis Perkins Rg16.7. 11:20:229,049,059,040,5027 574GBPLSE8,99
NP I PoOTrelleborg AB16.7. 11:25:33405,80406,20406,00-0,0547 753SEKSTO406,20
NP I PoOTrex Company Inc16.7. 2:04:00P67,1999,9981,320,001 443 184USDNYQ81,32
NP I PoOTrinity Indus16.7. 2:04:00P12,0335,4530,050,00743 365USDNYQ30,05
NP I PoOTriumph Group16.7. 2:04:00P16,0026,4516,640,00508 582USDNYQ16,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini16.7. 2:04:00P23,7025,8524,650,00647 599USDNYQ24,65
NP I PoOUBM Realitaeten16.7. 10:37:5321,7022,0021,600,001 010EURVIE21,60
NP I PoOUNIBEP16.7. 11:19:1510,2010,3010,30-3,298 130PLNWSE10,65
NP I PoOUnited Rentals16.7. 2:04:00P686,00715,98707,410,00594 322USDNYQ707,41
NP I PoOVallourec16.7. 11:24:4214,7014,7214,73-1,4146 668EURPAR14,94
NP I PoOValmont Indus16.7. 2:04:00P194,50437,61275,230,0091 748USDNYQ275,23
NP I PoOVeidekke- ------NOKOSL119,00
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--7,59-6,53194 203USDPNK7,59
NP I PoOVicor Corp16.7. 2:00:00P14,77-36,020,00149 243USDNSQ36,02
NP I PoOVilleroy & Boch Preferred Stock16.7. 11:10:1117,1517,3517,201,181 139EURGER17,00
NP I PoOVinci16.7. 11:25:48105,15105,20105,20-0,1987 240EURPAR105,40
NP I PoOVM Materiaux16.7. 11:11:2529,2029,5029,20-1,02199EURPAR29,50
NP I PoOVolex Group16.7. 11:01:043,503,513,510,3944 545GBPLSE3,50
NP I PoOVolvo AB20.6. 9:00:15550,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.7. 11:25:31277,60278,00278,000,0712 085SEKSTO277,80
NP I PoOVossloh AG16.7. 11:25:5649,5049,5549,50-0,407 095EURGER49,70
NP I PoOWabash National16.7. 2:04:00P9,0723,0022,670,00503 903USDNYQ22,67
NP I PoOWabtec16.7. 11:11:30P65,67170,34164,190,024USDNYQ164,16
NP I PoOWacker Construct16.7. 11:18:1014,8214,9014,86-1,727 604EURGER15,12
NP I PoOWartsila16.7. 10:28:0818,2918,3118,30-0,9286 397EURHEL18,47
NP I PoOWashTec15.7. 17:36:2036,6036,9037,100,001 163EURGER37,10
NP I PoOWatsco Inc16.7. 2:04:00P204,51793,09501,500,00253 111USDNYQ501,50
NP I PoOWatts Water16.7. 2:04:00P76,90222,00192,240,00208 869USDNYQ192,24
NP I PoOWeir Group16.7. 11:25:4519,6619,6819,670,0020 755GBPLSE19,67
NP I PoOWendel Invest16.7. 11:16:2084,0084,1084,10-0,715 724EURPAR84,70
NP I PoOWESCO Intl16.7. 2:04:00P151,20276,94174,180,00680 350USDNYQ174,18
NP I PoOWielton16.7. 11:22:506,716,756,72-1,0331 868PLNWSE6,79
NP I PoOWienerberger10.7. 16:15:26816,20836,20804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,930,0710 328USDPNK6,93
NP I PoOWoodward Govn16.7. 2:00:00P73,40-179,020,00222 078USDNSQ179,02
NP I PoOXylem16.7. 2:04:00P131,51152,00137,300,001 190 907USDNYQ137,30
NP I PoOYIT16.7. 10:25:212,362,382,371,7217 477EURHEL2,33
NP I PoOZamet Industry16.7. 11:19:130,910,920,92-2,5429 232PLNWSE,95
NP I PoOZastal16.7. 11:06:430,330,340,34-6,1651 026PLNWSE,36
NP I PoOZetkama Fabryka16.7. 10:29:4990,4091,6091,801,5521PLNWSE90,40
NP I PoOZUE16.7. 11:21:4211,4511,6011,60-2,112 777PLNWSE11,85
NP I PoOZumtobel16.7. 11:25:375,745,785,740,001 082EURVIE5,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP