Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,22502,280,16
Nokia4,2584,26-2,36
IBM285,77285,92-0,55
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5125,52-1,03
11.07.2025 17:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:23:52
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,66 -0,33 -0,39 80 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:24:2917,7717,7917,78-0,3963 271USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:23:38106,50106,60106,600,6624 988EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:24:3811,0011,0111,01-0,41929 221EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:19:27--1,330,38172 575USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:24:5152,7752,8252,80-2,56492 085USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:17:12--9,740,1021 240USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:23:095,295,305,30-0,28219 143EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:24:532,132,152,130,47111 742GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:21:06110,20110,82110,23-3,0175 540USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:23:319,439,459,430,3243 347USDNYQ9,40
NP I PoODart Group11.7. 17:24:1016,9016,9216,91-0,53565 730GBPLSE17,00
NP I PoODelta Air11.7. 17:24:3155,4755,4955,48-2,297 094 643USDNYQ56,78
NP I PoODeutsche Post11.7. 17:24:3539,2539,2639,26-2,14847 811EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:13:38--45,92-2,2647 208USDPNK46,98
NP I PoODiana Shipping11.7. 17:24:451,631,641,643,58210 610USDNYQ1,58
NP I PoOEasyJet11.7. 17:24:315,205,205,20-0,84833 520GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:24:34235,58235,85235,71-1,27435 103USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:29:373,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:21:342,202,202,20-0,27207 637GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:19:50--229,401,1521 998CHFSWX226,80
NP I PoOFraport11.7. 17:24:5864,1064,2064,150,3934 113EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:13:3515,9215,9415,94-0,8174 171EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 17:24:16227,59228,53227,89-2,0912 543USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:21:519,279,289,28-2,01121 680USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:24:1699,6099,6899,64-1,19178 661USDNSQ100,84
NP I PoOIAG11.7. 17:24:403,693,693,69-0,319 226 325GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:24:17152,69153,22152,96-1,10270 141USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:24:394,464,474,47-2,085 877 329USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:23:52116,55116,85116,66-0,3380 736USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:20:27142,76143,40142,51-2,2167 914USDNSQ145,73
NP I PoOLufthansa11.7. 17:24:557,387,387,38-1,572 242 969EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:10:59--8,65-1,091 804USDPNK8,75
NP I PoOMarten Transport11.7. 17:24:4113,8213,8413,83-0,5868 163USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:23:150,290,290,290,903 526 499GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:24:39266,85267,43267,141,52808 628USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:24:35168,37168,76168,64-1,45240 428USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:22:4930,4530,6030,50-0,3310 985EURVIE30,60
NP I PoOPOSTNL11.7. 17:23:200,960,960,960,102 154 354EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:21:47174,40175,26174,58-0,81137 834USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:24:484,114,124,111,48250 800USDNYQ4,05
NP I PoOSaia11.7. 17:21:41304,01305,00304,00-0,91158 058USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:22:4093,6593,7593,700,1653 836EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:20:0065,0065,2065,10-1,6626 833EURGER66,20
NP I PoOSkywest Inc11.7. 17:23:19111,54111,94111,74-1,6566 396USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 17:12:30--11,27-0,277 347USDPNK11,30
NP I PoOSouthwest Air11.7. 17:24:4037,4037,4137,400,133 951 946USDNYQ37,35
NP I PoOStef Tfe11.7. 17:13:55131,20131,60131,600,92974EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:24:44234,87234,94234,94-0,87898 786USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:24:46101,84101,88101,88-1,01907 426USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:24:0252,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:18:5741,2641,3041,300,7894 947EURAEX40,98
NP I PoOWerner Entprise11.7. 17:21:1829,2929,3829,33-2,17141 190USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP