Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,44133,5-0,15
Msft369,2369,3-0,44
Nokia7,3527,360,79
IBM239,69240,85-0,36
Mercedes-Benz Group AG51,9551,97-0,61
PFE27,2227,23-0,18
26.03.2026 11:21:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:08:32
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 -22,97 -0,98 38 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 1:00:00P2,903,163,080,00512 615USDNSQ3,08
NP I PoOAbercrombie26.3. 1:04:00P85,5590,0088,550,00916 599USDNYQ88,55
NP I PoOAmazon com Inc26.3. 11:16:43P209,95210,18210,18-0,7250 746USDNSQ211,71
NP I PoOAsos PLC26.3. 11:16:312,312,322,31-3,3881 536GBPLSE2,40
NP I PoOBest Buy26.3. 10:43:12P59,2160,6559,92-0,796 002USDNYQ60,40
NP I PoOBuckle Inc26.3. 1:04:00P47,5079,4450,800,00312 740USDNYQ50,80
NP I PoOCarphone Ware26.3. 11:12:571,211,211,21-8,575 435 787GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 11:15:13P42,6244,3843,40-0,307USDNSQ43,53
NP I PoODelko26.3. 10:41:176,186,206,18-0,3292PLNWSE6,20
NP I PoODicks Sporting26.3. 10:20:49P77,61310,41191,02-1,54145USDNYQ194,01
NP I PoOD'Ieteren26.3. 11:15:01155,70155,90155,90-2,7412 467EURBRU160,30
NP I PoODillard's26.3. 1:04:00P226,92661,00567,280,00123 372USDNYQ567,28
NP I PoODollar General26.3. 1:04:00P117,90121,96119,550,003 658 081USDNYQ119,55
NP I PoODollar Tree26.3. 10:30:23P104,45107,79106,37-0,2574USDNSQ106,64
NP I PoODufry26.3. 11:16:5847,0247,1047,08-1,0516 352CHFSWX47,58
NP I PoOE-KIOSK26.3. 11:00:000,570,690,695,34305PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 10:22:16P211,10235,00233,50-1,17185USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt25.3. 22:20:00P--39,190,1867 834USDPNK39,19
NP I PoOFielmann26.3. 11:16:1242,9042,9542,90-0,9211 896EURGER43,30
NP I PoOFive Below Inc26.3. 1:00:00P223,47238,00233,650,00963 599USDNSQ233,65
NP I PoOGamestop26.3. 11:07:38P22,9022,9522,91-0,744 358USDNYQ23,08
NP I PoOGap Inc26.3. 1:04:00P23,8025,0324,930,007 510 412USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00P--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 1:04:00P99,84108,11105,120,002 327 993USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 11:16:42167,55167,65167,70-3,922 052 476SEKSTO174,55
NP I PoOHennes Unsp ADR25.3. 22:20:00P--3,722,20330 614USDPNK3,72
NP I PoOHome Depot26.3. 11:15:48P326,51333,95330,00-0,75260USDNYQ332,51
NP I PoOHornbach Holding26.3. 11:06:0480,5080,9080,600,752 306EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 1:00:00P-3,753,520,00140 355USDNSQ3,52
NP I PoOINBOOK26.3. 11:04:010,440,470,47-1,6813 313PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 11:15:537,967,977,96-0,6950 192GBPLSE8,01
NP I PoOInter Cars26.3. 11:12:21650,00656,00653,000,31131PLNWSE651,00
NP I PoOIntersport Pols26.3. 11:09:550,390,400,402,057 284PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 11:14:060,690,690,69-0,381 052 232GBPLSE,69
NP I PoOKaren Notebook24.3. 18:01:020,260,280,286,11117PLNWSE,26
NP I PoOKering SA26.3. 11:16:43257,20257,30257,252,0653 655EURPAR252,05
NP I PoOKering SA Unsp ADR25.3. 22:20:00P--29,091,78196 460USDPNK29,09
NP I PoOKingfisher26.3. 11:13:502,852,852,85-1,08424 588GBPLSE2,88
NP I PoOKingfisher Sp ADR25.3. 22:20:00P--7,67-0,65156 877USDPNK7,67
NP I PoOKohl's26.3. 1:04:00P12,3013,3012,700,003 498 613USDNYQ12,70
NP I PoOKomputronik26.3. 11:14:556,146,266,14-2,541 966PLNWSE6,30
NP I PoOLKQ Corp26.3. 1:00:00P27,9329,4429,490,001 931 100USDNSQ29,49
NP I PoOLowe's26.3. 1:04:00P232,28239,28236,180,002 322 847USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 10:30:10P18,0018,6018,35-0,811USDNYQ18,50
NP I PoOMarineMax26.3. 1:04:00P10,3634,4525,900,00230 169USDNYQ25,90
NP I PoOMarks & Spencer26.3. 11:16:133,343,353,350,21945 263GBPLSE3,34
NP I PoOMothercare26.3. 10:56:470,010,020,01-31,03474 102GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 11:16:43P91,9092,0092,06-0,2432 534USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 11:16:39126,30126,50126,324,9688 359GBPLSE120,35
NP I PoOOcado Group26.3. 11:08:371,881,881,87-0,08191 935GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 1:00:00P-3,802,330,0056 466USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 1:00:00P17,8224,0018,330,00654 678USDNSQ18,33
NP I PoORoss Stores26.3. 10:30:26P214,21219,00215,20-0,38127USDNSQ216,03
NP I PoOSally B26.3. 1:04:00P13,6419,9013,840,00866 104USDNYQ13,84
NP I PoOSherwin-Williams26.3. 1:04:00P299,02325,00321,950,001 860 261USDNYQ321,95
NP I PoOSignet Jewel26.3. 1:04:00P78,85143,7789,860,00537 558USDNYQ89,86
NP I PoOSports Direct26.3. 11:13:136,436,456,440,2314 679GBPLSE6,42
NP I PoOTakkt26.3. 11:05:552,362,402,39-4,9822 104EURGER2,51
NP I PoOTarget26.3. 1:04:00P115,50117,00116,370,004 407 977USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 10:35:41P159,20161,79159,70-0,0356USDNYQ159,74
NP I PoOTractor Supply26.3. 10:58:45P45,1046,6945,55-0,89109USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 10:36:00P9,309,869,37-1,47512USDNSQ9,51
NP I PoOUlta Salon26.3. 10:11:14P517,27533,44525,51-0,123USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 1:00:00P59,7562,7561,470,001 195 426USDNSQ61,47
NP I PoOZumiez26.3. 1:00:00P21,7135,7222,330,00117 831USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP