Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ882,58831,15
KB782,5784,50,38
PKN68,0268,060,29
Msft413,84140,06
Nokia3,44353,4475-0,65
IBM168,5169,20,35
Mercedes-Benz Group AG72,9472,960,58
PFE28,1528,20,04
07.05.2024 11:34:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 14:48:31
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 2,21 0,06 5 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 2:00:00P7,509,628,780,00368 020USDNSQ8,78
NP I PoOAbercrombie7.5. 2:04:00P127,85132,93129,380,001 090 516USDNYQ129,38
NP I PoOAmazon com Inc7.5. 11:29:14P188,16188,29188,24-0,2418 496USDNSQ188,70
NP I PoOArt New media7.5. 10:27:500,490,520,52-0,3820PLNWSE,52
NP I PoOAsos PLC7.5. 11:27:093,553,583,570,34128 935GBPLSE3,56
NP I PoOBest Buy7.5. 2:04:00P72,4575,4574,400,002 066 164USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 2:00:00P3,393,703,390,00227 891USDNSQ3,39
NP I PoOBig Lots7.5. 2:04:00P3,003,793,590,00680 527USDNYQ3,59
NP I PoOBuckle Inc7.5. 2:04:00P15,4439,9838,580,00250 051USDNYQ38,58
NP I PoOCarphone Ware7.5. 11:28:130,640,640,641,19370 420GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 2:00:00P20,0035,0022,810,0039 551USDNSQ22,81
NP I PoOConn's7.5. 2:00:00P3,005,503,440,0040 989USDNSQ3,44
NP I PoODelko7.5. 11:28:149,469,569,560,631 243PLNWSE9,50
NP I PoODicks Sporting7.5. 2:04:00P155,10240,00205,640,00792 252USDNYQ205,64
NP I PoOD'Ieteren7.5. 11:29:24214,00214,20214,000,944 396EURBRU212,00
NP I PoODillard's7.5. 2:04:00P179,42699,96448,550,00159 765USDNYQ448,55
NP I PoODollar General7.5. 2:04:00P136,00148,00136,140,002 481 269USDNYQ136,14
NP I PoODollar Tree7.5. 2:00:00P118,08122,13120,180,001 775 565USDNSQ120,18
NP I PoODufry7.5. 11:25:2636,6636,7236,700,7750 632CHFSWX36,42
NP I PoOE-KIOSK7.5. 10:23:440,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3998,39-0,00-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 11:29:57P115,21116,98116,340,2825USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--27,191,4617 710USDPNK27,19
NP I PoOFielmann7.5. 11:15:2647,4047,5547,40-0,321 898EURGER47,55
NP I PoOFive Below Inc7.5. 2:00:00P138,60170,00146,020,00625 127USDNSQ146,02
NP I PoOFoot Locker7.5. 11:13:59P23,2323,4523,280,001 023USDNYQ23,28
NP I PoOGamestop7.5. 11:28:35P15,9116,0015,92-2,399 615USDNYQ16,31
NP I PoOGap Inc7.5. 11:26:59P22,6323,0322,872,976 182USDNYQ22,21
NP I PoOGEMZ Crp6.5. 23:20:00P--0,0014,291 819 083USDPNK,00
NP I PoOGenuine Parts Co7.5. 2:04:00P115,00188,00156,690,00913 789USDNYQ156,69
NP I PoOGuess ?7.5. 2:04:00P23,9727,4127,180,00714 019USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 11:29:42169,85169,90169,850,71226 386SEKSTO168,65
NP I PoOHennes Unsp ADR6.5. 23:20:00P--3,15-0,7919 195USDPNK3,15
NP I PoOHome Depot7.5. 2:04:00P340,00348,40342,290,003 366 254USDNYQ342,29
NP I PoOHornbach Holding7.5. 11:18:3974,9075,3075,201,621 519EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-2,215 454PLNWSE,14
NP I PoOChildren's Place7.5. 11:16:13P7,788,038,030,00401USDNSQ8,03
NP I PoOINBOOK7.5. 11:22:520,800,840,79-0,758 636PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 11:29:287,697,707,700,8535 919GBPLSE7,63
NP I PoOInter Cars7.5. 11:27:03533,00536,00533,00-1,112 564PLNWSE539,00
NP I PoOIntersport Pols7.5. 10:38:310,780,810,780,5114 537PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 11:28:351,181,191,192,421 942 010GBPLSE1,16
NP I PoOKaren Notebook7.5. 11:00:000,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--35,22-0,65164 133USDPNK35,22
NP I PoOKingfisher7.5. 11:29:322,552,552,552,531 956 468GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--6,300,9651 998USDPNK6,30
NP I PoOKohl's7.5. 2:04:00P23,8324,8224,420,003 733 088USDNYQ24,42
NP I PoOKomputronik7.5. 10:42:334,614,664,67-0,321 676PLNWSE4,68
NP I PoOLKQ Corp7.5. 2:00:00P38,6045,9544,730,001 665 596USDNSQ44,73
NP I PoOLowe's7.5. 2:04:00P216,00240,50231,700,001 714 000USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 2:04:00P1,401,671,670,00173 484USDNYQ1,67
NP I PoOMacy's7.5. 2:04:00P19,5319,9719,580,003 901 866USDNYQ19,58
NP I PoOMarineMax7.5. 2:04:00P12,0031,2525,780,00228 218USDNYQ25,78
NP I PoOMarks & Spencer7.5. 11:29:332,642,642,642,131 173 665GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,2011,6011,30-0,881 542EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,070,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 11:29:27P595,20596,95595,72-0,21675USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 11:29:0391,8091,8692,211,3524 969GBPLSE90,98
NP I PoONordstrom7.5. 2:04:00P18,1620,7420,270,002 830 723USDNYQ20,27
NP I PoOOcado Group7.5. 11:30:013,643,653,642,45630 440GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,955,634,220,00373 290USDNSQ4,22
NP I PoOPPR7.5. 11:29:45329,90330,00329,900,9527 057EURPAR326,80
NP I PoORent-A-Center7.5. 2:00:00P-35,2331,360,00397 146USDNSQ31,36
NP I PoORoss Stores7.5. 2:00:00P120,00147,54132,480,002 803 045USDNSQ132,48
NP I PoOSally B7.5. 2:04:00P8,5112,6010,600,001 170 937USDNYQ10,60
NP I PoOSherwin-Williams7.5. 2:04:00P196,49378,00314,990,001 533 927USDNYQ314,99
NP I PoOSignet Jewel7.5. 2:04:00P71,7598,6097,180,00900 376USDNYQ97,18
NP I PoOSports Direct7.5. 11:24:158,258,268,260,9855 998GBPLSE8,18
NP I PoOSupergroup7.5. 11:14:180,070,080,085,86288 855GBPLSE,07
NP I PoOTakkt7.5. 11:29:3413,1613,2613,240,614 838EURGER13,16
NP I PoOTarget7.5. 11:29:07P160,25161,25160,931,639 325USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 2:04:00P95,9397,8597,450,006 229 725USDNYQ97,45
NP I PoOTractor Supply7.5. 2:00:00P185,00-269,540,00681 692USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P22,3326,4125,500,002 229 916USDNSQ25,50
NP I PoOUlta Salon7.5. 2:00:00P391,72421,72394,880,00909 653USDNSQ394,88
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,560,792 298EURGER2,54
NP I PoOUrban Outfitters7.5. 2:00:00P38,8041,6041,060,001 589 792USDNSQ41,06
NP I PoOVOXX7.5. 2:00:00P-8,606,000,0054 518USDNSQ6,00
NP I PoOZumiez7.5. 2:00:00P13,5022,5117,640,00193 125USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat----06.05.2024
Zdroj: BCPP