Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,2658,29-4,30
Msft436,624370,00
Nokia3,79253,79650,12
IBM215,6216,40,00
Mercedes-Benz Group AG58,6258,641,74
PFE29,7829,840,00
19.09.2024 10:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:01:40
KGHM (KGH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
146,30 3,94 5,55 34 650 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 10:01:55168,80168,84168,800,6055 888EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00P256,05292,77287,300,001 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 10:00:3959,3859,4059,401,5426 470EURAEX58,50
NP I PoOAlbemarle19.9. 2:04:00P88,2889,5986,590,003 200 630USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P52,80-62,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 9:56:554,874,894,880,29260EURLIS4,87
NP I PoOAMAG19.9. 9:05:4623,5023,6023,500,00198EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,508,005,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 10:01:4916,8516,8816,885,04133 380EURAEX16,07
NP I PoOAnglesey Mining19.9. 9:07:480,010,010,016,3057 509GBPLSE,01
NP I PoOAnglo American19.9. 10:01:1022,0922,1022,094,03446 096GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 9:23:130,870,890,88-0,6212 133GBPLSE,89
NP I PoOAntofagasta19.9. 10:01:1018,3218,3418,333,12107 501GBPLSE17,78
NP I PoOAPERAM19.9. 10:01:2124,3024,3624,320,4130 955EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P--153,070,03214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 10:01:1319,7019,7619,79-0,201 067PLNWSE19,83
NP I PoOAriana Res18.9. 16:37:230,020,020,022,70571 185GBPLSE,02
NP I PoOArkema19.9. 10:01:2181,7081,8081,752,256 398EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 9:59:0071,5571,6571,552,3613 212EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,2168,3266,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 10:01:4346,4146,4246,402,12580 288EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,003,926 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 9:42:315,115,165,11-0,7891PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P--107,850,40261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 9:51:270,370,380,380,1130 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P-168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 10:01:171,531,541,541,38712 533GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 10:01:591,911,921,922,6775 147GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P11,5115,8514,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P79,5083,5581,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 10:01:2212,2712,2912,270,5739 911CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00P27,5035,2029,710,00194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 2:04:00P7,017,196,750,0010 212 457USDNYQ6,75
NP I PoOCOGNOR19.9. 9:53:196,606,656,65-0,522 464PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P24,45-51,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P8,2712,2510,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources19.9. 9:01:000,210,220,220,9315 619GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 9:57:2640,5340,5640,511,154 735GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,842,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P56,95-283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P39,99108,80106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P224,00251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 9:44:56678,00679,50679,500,97644CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 10:01:4665,3065,4065,354,4816 878EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 9:21:120,020,020,022,72521 731GBPLSE,02
NP I PoOFerrexpo19.9. 10:00:310,420,420,422,97111 657GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 2:04:00P57,0069,0063,500,00734 179USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 9:46:2032,5032,8032,90-0,301 389EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 2:04:00P44,6445,1843,920,0011 573 717USDNYQ43,92
NP I PoOFresnillo19.9. 10:01:235,785,795,792,7562 073GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,236,105,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 10:01:484 426,004 428,004 428,00-0,631 519CHFVTX4 456,00
NP I PoOGlencore19.9. 10:01:363,923,923,923,153 317 461GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P--61,82-0,16142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 9:59:531,481,511,500,6713 309GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,683,753,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 2:04:00P6,786,806,530,0014 666 472USDNYQ6,53
NP I PoOHeidelbgCement19.9. 10:01:4598,0098,0698,042,3655 120EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 10:01:051,831,841,832,4679 304GBPLSE1,79
NP I PoOHolcim Ltd19.9. 10:01:4383,9684,0083,961,38210 079CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 10:02:02430,00431,00430,000,701 106SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 10:01:39433,80434,20434,001,5414 721SEKSTO427,40
NP I PoOHOTBLOK19.9. 9:32:324,874,984,98-0,207PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 9:02:0135,1835,2235,201,034 102EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P-30,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 10:01:4630,8430,9030,882,1239 988EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00P49,99104,55103,460,00840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00P49,4150,4549,540,002 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:58:323,653,703,66-0,815 020PLNWSE3,69
NP I PoOIZOSTAL19.9. 9:32:072,652,672,681,13210PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00P23,5041,9536,190,0019 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 9:58:1416,0516,1016,061,3915 234GBPLSE15,84
NP I PoOJSW S.A.19.9. 9:59:2623,2323,2823,251,0941 409PLNWSE23,00
NP I PoOJubilee Platinum19.9. 9:59:000,050,050,05-1,61613 297GBPLSE,05
NP I PoOK S19.9. 10:01:2111,1011,1111,100,77100 644EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P58,00102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 9:51:043,223,283,27-2,5016 971GBPLSE3,35
NP I PoOKety19.9. 10:00:45791,00792,50791,001,801 858PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19854,00868,00854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P-56,5036,870,00130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P7,5012,0411,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,506,505,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 10:01:2126,6326,6726,641,0635 383EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 9:56:4132,3032,4032,401,735 151EURVIE31,85
NP I PoOLIBET19.9. 9:32:471,581,631,630,00166PLNWSE1,63
NP I PoOLonza Group19.9. 10:01:44542,60542,80542,801,6117 704CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 2:04:00P85,45-101,540,00658 393USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P413,00-534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P9,0026,1218,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 10:00:3889,3089,8089,300,792 652EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 9:16:1419,9520,0019,95-0,75845PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,66-21,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 8:44:388,128,188,183,02406EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P--72,080,66136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00P25,0026,6725,880,003 217 456USDNYQ25,88
NP I PoOM-Real19.9. 9:05:036,286,286,272,1239 228EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P0,0115,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P--548,04-1,1725 223USDNYQ548,04
NP I PoONewmont Mining19.9. 2:04:00P54,1254,4653,060,009 043 022USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 10:01:38456,70456,90456,700,1121 230DKKCPH456,20
NP I PoONucor19.9. 2:04:00P138,15166,00142,980,001 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 9:46:388,989,009,000,00181PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P23,0067,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 9:06:503,333,333,331,03381 422EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P79,99-212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 9:56:590,330,330,331,99178 712GBPLSE,33
NP I PoOPannErgy18.9. 16:55:041 400,001 405,001 405,000,000HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 9:58:343,673,683,670,7743 983EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P124,04162,00127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P--169,11-0,09146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 9:57:4813,4013,4413,400,752 290EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 10:01:3749,0649,0849,072,96353 460GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,1024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P139,34-139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P--122,68-0,32682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 8:53:170,270,270,27-0,1924 216EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 10:01:2115,4815,5515,532,2418 917EURGER15,19
NP I PoOSanwil19.9. 9:38:361,641,661,63-1,811 422PLNWSE1,66
NP I PoOSCA19.9. 10:01:17146,30146,40146,401,77133 918SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P58,0080,0072,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00P28,5037,9034,800,001 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 9:47:3014,5814,6414,620,552 253EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P--76,64-0,04101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P--17,140,29311 070USDNSQ17,14
NP I PoOSika Rg19.9. 10:01:12271,00271,10271,101,2317 297CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 9:53:3977,2078,0078,000,00671PLNWSE78,00
NP I PoOSolomon Gold19.9. 9:43:390,100,100,101,98780 209GBPLSE,10
NP I PoOSolvay SA19.9. 10:00:0933,8633,9033,860,3924 537EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 2:04:00P101,00188,19101,300,001 278 946USDNYQ101,30
NP I PoOSSAB19.9. 10:01:4248,7048,7148,702,08341 117SEKSTO47,71
NP I PoOSSAB -B-19.9. 10:01:4547,2347,2547,242,58735 799SEKSTO46,05
NP I PoOStalprodukt19.9. 9:25:25240,00242,00240,00-0,41162PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00P112,17118,00115,120,001 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P--76,531,22116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 8:00:0111,3511,4511,251,81121EURHEL11,05
NP I PoOStora Enso19.9. 9:05:5811,4211,4311,431,69103 590EURHEL11,24
NP I PoOStora Enso -A-19.9. 9:00:03--128,500,00408SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 9:58:42128,90129,10129,001,4244 781SEKSTO127,20
NP I PoOStratex Intl19.9. 9:22:060,000,000,000,091 000 000GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P5,7210,608,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 9:51:300,000,000,000,002 284 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 10:00:00146,20146,60146,401,531 240SEKSTO144,20
NP I PoOSymrise AG19.9. 10:01:37119,65119,75119,65-0,719 051EURGER120,50
NP I PoOSynthomer Rg19.9. 10:00:502,252,262,252,74391 806GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,6517,7517,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P30,0042,6834,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 9:39:2624,7524,8024,800,2010 684EURBRU24,75
NP I PoOThyssenKrupp19.9. 10:01:483,153,153,153,071 294 718EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P3,5011,256,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 9:59:0611,3811,4011,393,5592 322EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 9:06:1830,0330,0630,061,5285 575EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00P36,5437,5336,780,009 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 9:56:4733,4533,5533,501,823 979EURPAR32,90
NP I PoOVictrex PLC19.9. 10:00:279,689,699,691,6816 785GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,60554,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P194,77-244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 10:00:0382,8483,0082,980,2218 404EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P--143,10-0,01591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P32,0334,0033,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 9:00:0050,0050,4050,400,007PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:2010,0010,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 10:01:1420,9221,0021,000,9641 685PLNWSE20,80
NP I PoOZREMB19.9. 9:31:293,893,903,900,52177PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 10:07:452 149,650,152 146,6118.09.2024
Warsaw SE WIG Indexvypsat19.9. 10:07:0083 190,860,5982 705,1618.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 10:07:452 322,66-0,172 326,6918.09.2024
Zdroj: BCPP