Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,68
KB-0,45
PKN64,0564,07-1,11
Msft2,14
Nokia3,80753,82450,41
IBM1,68
Mercedes-Benz Group AG71,2271,24-0,39
PFE-0,61
29.05.2023 17:59:15
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2023 17:59:15
KGHM (KGH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
109,60 0,27 0,30 21 587 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR69,45
NP I PoOAH Conch Cement Depository Receipt26.5. 23:20:00--13,870,6444 928USDPNK13,87
NP I PoOAir Liquide29.5. 17:35:00159,46159,72159,660,20286 184EURPAR159,34
NP I PoOAir Prods & Chem27.5. 2:04:00--273,830,63940 851USDNYQ273,83
NP I PoOAkzo Nobel Br Rg29.5. 17:35:2272,0073,0072,18-0,11125 233EURAEX72,26
NP I PoOAlbemarle27.5. 2:04:00--203,99-0,481 743 466USDNYQ203,99
NP I PoOAllegheny Tech27.5. 2:04:00--35,00-0,88756 592USDNYQ35,00
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,67
NP I PoOAltri SGPS SA29.5. 17:35:214,094,194,181,16451 717EURLIS4,13
NP I PoOAMAG29.5. 17:50:0033,8034,3033,70-2,03283EURVIE33,70
NP I PoOAmer Vanguard27.5. 2:04:00--17,28-0,9786 951USDNYQ17,28
NP I PoOAmerigo Rscs- ------CADTOR1,48
NP I PoOAMG29.5. 17:35:1542,2042,7042,550,31132 080EURAEX42,42
NP I PoOAmur Minerals26.5. 17:28:510,020,020,020,02666 008GBPLSE,02
NP I PoOAnglesey Mining26.5. 17:35:000,010,010,01-6,902 066 512GBPLSE,01
NP I PoOAnglo American26.5. 17:35:1623,1823,1923,192,272 137 031GBPLSE23,19
NP I PoOAnglo Amern Sp ADR26.5. 23:20:00--14,352,72202 128USDPNK14,35
NP I PoOAnglo Amr Sp ADR26.5. 23:20:00--9,250,7627 586USDPNK9,25
NP I PoOAnglo Asian Min26.5. 17:35:001,061,071,03-2,7355 090GBPLSE1,06
NP I PoOAntofagasta26.5. 17:35:0413,8913,9013,902,93532 521GBPLSE13,90
NP I PoOAPERAM29.5. 17:35:2132,5033,0032,600,18169 704EURAEX32,54
NP I PoOAPERAM Depository Receipt26.5. 15:47:04--34,47-0,615USDPNK34,07
NP I PoOAptarGroup Inc27.5. 2:04:00--114,160,55210 183USDNYQ114,16
NP I PoOArafura Rsc- ------AUDASX,37
NP I PoOARCTIC PAPER29.5. 17:59:1822,5022,6522,650,6766 062PLNWSE22,50
NP I PoOAriana Res26.5. 17:35:000,020,030,02-7,16385 618GBPLSE,03
NP I PoOArkema29.5. 17:35:1884,6086,0085,30-0,6145 187EURPAR85,82
NP I PoOAURUBIS AG29.5. 17:35:0973,1073,1673,22-0,4127 591EURGER73,52
NP I PoOB2Gold- ------CADTOR5,10
NP I PoOBall Corp27.5. 2:04:01--53,810,981 016 920USDNYQ53,81
NP I PoOBarrick Gold- ------CADTOR23,14
NP I PoOBASF29.5. 17:35:1346,6846,6946,71-0,44830 499EURGER46,91
NP I PoOBASF AG Depository Receipt26.5. 23:20:00--12,621,69109 338USDPNK12,62
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBeowulf Mining26.5. 15:37:090,020,020,02-9,1328 944GBPLSE,02
NP I PoOBezant Resources26.5. 17:35:000,000,000,0025,009 172 646GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,75
NP I PoOBoryszew29.5. 17:59:147,217,257,213,00106 547PLNWSE7,00
NP I PoOBotswana Diamond26.5. 17:06:460,010,010,013,95674 185GBPLSE,01
NP I PoOByotrol26.5. 17:26:250,020,020,02-13,561 158 175GBPLSE,02
NP I PoOCabot Corp27.5. 2:04:00--71,091,92221 036USDNYQ71,09
NP I PoOCanfor- ------CADTOR19,67
NP I PoOCanfor Pulp- ------CADTOR1,87
NP I PoOCarclo PLC26.5. 12:39:550,120,120,110,1543 910GBPLSE,12
NP I PoOCarpenter Tech27.5. 2:04:01--45,86-0,07211 369USDNYQ45,86
NP I PoOCentamin Egypt26.5. 17:35:290,990,990,99-0,454 707 203GBPLSE,99
NP I PoOCenterra Gold- ------CADTOR6,91
NP I PoOCentral Asia26.5. 17:35:011,951,961,960,10268 055GBPLSE1,96
NP I PoOCentury Aluminum27.5. 2:00:00--8,162,641 013 474USDNSQ8,16
NP I PoOCF Industries27.5. 2:04:00--62,85-1,582 167 713USDNYQ62,85
NP I PoOCiech29.5. 17:59:1548,1048,3548,352,7621 664PLNWSE47,05
NP I PoOClariant AG26.5. 17:31:2713,4213,4413,420,30591 039CHFVTX13,42
NP I PoOClearwater27.5. 2:04:00--31,38-1,5457 917USDNYQ31,38
NP I PoOCoeur d Alene27.5. 2:04:00--2,990,346 858 181USDNYQ2,99
NP I PoOCOGNOR29.5. 17:59:187,847,927,90-1,99399 667PLNWSE8,06
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal27.5. 2:04:00--44,890,88420 391USDNYQ44,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,46
NP I PoOCompass Min Intl27.5. 2:04:00--33,05-0,81295 410USDNYQ33,05
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCopper Mou- ------CADTOR2,26
NP I PoOCristalerias- ------CLPSGO2 930,10
NP I PoOCritical Element- ------CADCVE2,03
NP I PoOCroda Intl Rg26.5. 17:35:0762,3662,4062,380,68169 782GBPLSE62,38
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit26.5. 12:20:456,857,056,952,961 170EURGER6,95
NP I PoODundee Prec- ------CADTOR9,40
NP I PoOEagle Matls27.5. 2:04:00--166,18-0,23236 730USDNYQ166,18
NP I PoOEastman Chem27.5. 2:04:00--81,310,83558 160USDNYQ81,31
NP I PoOEcolab27.5. 2:04:00--166,910,11705 036USDNYQ166,91
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR13,86
NP I PoOEms-Chemie Hldg26.5. 17:31:27707,00708,00707,001,367 020CHFSWX707,00
NP I PoOEndeavour- ------CADTOR4,23
NP I PoOEramet29.5. 17:35:1985,6086,5086,001,7120 996EURPAR84,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining26.5. 17:35:000,030,030,03-9,09137 563GBPLSE,03
NP I PoOFerrexpo26.5. 17:35:060,990,990,990,15431 939GBPLSE,99
NP I PoOFerrum29.5. 17:59:173,563,643,560,0037PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR7,82
NP I PoOFlotek Inds27.5. 2:04:00--0,681,5841 702USDNYQ,68
NP I PoOFMC27.5. 2:04:00--103,59-0,27769 232USDNYQ103,59
NP I PoOFortescue Metals- ------AUDASX19,62
NP I PoOFortescue Sp ADR26.5. 23:20:00--25,944,8784 081USDPNK25,94
NP I PoOFortuna Silver- ------CADTOR4,45
NP I PoOFreeport-McMoRan27.5. 2:04:00--34,773,3914 099 707USDNYQ34,77
NP I PoOFresnillo26.5. 17:35:276,566,566,560,52348 464GBPLSE6,56
NP I PoOFST Quantum Min- ------CADTOR30,58
NP I PoOFuturefuel27.5. 2:04:00--9,12-0,87115 793USDNYQ9,12
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOGivaudan26.5. 17:31:273 051,003 053,003 051,001,3313 956CHFVTX3 051,00
NP I PoOGlencore26.5. 17:35:094,234,234,231,4919 250 459GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,54
NP I PoOGreif27.5. 2:04:00--60,95-0,72101 816USDNYQ60,95
NP I PoOGriffin Mining26.5. 16:15:160,850,860,840,1732 011GBPLSE,85
NP I PoOH&R Br29.5. 17:36:115,225,305,240,381 844EURGER5,22
NP I PoOHardex29.5. 17:59:170,320,380,32-7,434 834PLNWSE,35
NP I PoOHecla Mining27.5. 2:04:00--5,291,935 352 534USDNYQ5,29
NP I PoOHeidelbgCement29.5. 17:35:2168,4068,4468,500,32114 250EURGER68,28
NP I PoOHeidelbgCement Depository Receipt26.5. 23:20:00--14,630,0723 645USDPNK14,63
NP I PoOHochschild Minin26.5. 17:35:130,720,720,725,263 455 146GBPLSE,72
NP I PoOHolcim Ltd26.5. 17:31:2756,5256,5456,500,36812 808CHFVTX56,50
NP I PoOHolland Colours29.5. 13:36:00120,00125,00119,00-1,6570EURAEX121,00
NP I PoOHolmen-A Rg29.5. 18:00:00427,00431,00428,00-0,47159SEKSTO430,00
NP I PoOHolmen-B Rg29.5. 18:00:00419,00419,40418,90-0,0757 406SEKSTO419,20
NP I PoOHome Sol Hth10.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK29.5. 17:58:4625,1025,4025,10-5,641 419PLNWSE26,60
NP I PoOHudBay Minerals- ------CADTOR6,02
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj29.5. 17:00:0031,3431,3631,340,0073 405EURHEL31,34
NP I PoOHuntsman Corp27.5. 2:04:00--25,11-0,671 616 099USDNYQ25,11
NP I PoOChaarat Gold Hld26.5. 17:35:200,110,110,11-1,79615 421GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG4,08
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,66
NP I PoOIberpapel- ------EURMCE16,25
NP I PoOImerys29.5. 17:35:1433,5433,7233,541,1550 112EURPAR33,16
NP I PoOImpala Platinum Depository Receipt26.5. 23:20:00--8,10-0,6150 859USDPNK8,10
NP I PoOIndust Klabin Depository Receipt26.5. 23:20:00--8,760,00360USDPNK8,76
NP I PoOIndustrial Nanot26.5. 23:20:00--0,009,0925 640 914USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.5. 15:34:18--175,00113,412USDPNK82,00
NP I PoOIntl Flav & Frag27.5. 2:04:00--78,260,001 706 789USDNYQ78,26
NP I PoOIntl Paper27.5. 2:04:00--30,620,032 974 830USDNYQ30,62
NP I PoOIzolacja Jarocin29.5. 17:59:182,953,053,013,447 856PLNWSE2,91
NP I PoOIZOSTAL29.5. 17:59:142,842,872,85-1,0427 610PLNWSE2,88
NP I PoOJames Hardie Depository Receipt27.5. 2:04:00--24,880,0825 195USDNYQ24,88
NP I PoOJinshan Gold- ------CADTOR5,49
NP I PoOJohnson Matthey26.5. 17:35:2717,9017,9117,91-0,58606 769GBPLSE17,91
NP I PoOJSW S.A.29.5. 17:59:1541,0641,1441,040,76251 975PLNWSE40,73
NP I PoOJubilee Platinum26.5. 17:26:280,070,070,07-0,0199 999GBPLSE,07
NP I PoOK S29.5. 17:35:1216,3716,3816,361,24541 162EURGER16,16
NP I PoOK+S AG, Depository Receipt, Xetra26.5. 23:20:00--8,730,2315 734USDPNK8,73
NP I PoOKaiser Aluminum27.5. 2:00:00--63,421,2975 042USDNSQ63,42
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res26.5. 17:35:134,344,354,35-0,1178 948GBPLSE4,35
NP I PoOKety29.5. 17:59:16577,00578,00577,00-0,172 964PLNWSE578,00
NP I PoOKGHM24.5. 9:26:37--571,800,000CZKPSE-KOBOS571,80
NP I PoOKinross Gold- ------CADTOR6,46
NP I PoOKoninklijke DSM29.5. 17:35:19113,00115,00113,900,0025 008EURAEX113,90
NP I PoOKoppers Hldgs27.5. 2:04:00--29,74-1,3339 277USDNYQ29,74
NP I PoOKPPD29.5. 17:59:1568,6070,8070,800,0022PLNWSE70,80
NP I PoOKronos Worldwide27.5. 2:04:00--8,611,41130 781USDNYQ8,61
NP I PoOLandec Corp27.5. 2:00:00--7,94-4,91529 703USDNSQ7,94
NP I PoOLANXESS29.5. 17:35:2834,7334,7634,71-0,1489 045EURGER34,76
NP I PoOLenzing29.5. 17:50:0154,6054,8054,60-1,626 855EURVIE55,50
NP I PoOLIBET29.5. 17:59:151,911,961,91-2,55502PLNWSE1,96
NP I PoOLonza Group26.5. 17:31:27572,60573,00572,001,2485 924CHFVTX572,00
NP I PoOLonza Grp Unsp ADR26.5. 23:20:00--63,281,1427 669USDPNK63,28
NP I PoOLouisiana-Pacifc27.5. 2:04:00--59,16-0,55474 544USDNYQ59,16
NP I PoOLundin Gold- ------CADTOR17,02
NP I PoOLundin Min- ------CADTOR10,14
NP I PoOLynas Corp- ------AUDASX7,37
NP I PoOM Marietta Matrl27.5. 2:04:00--399,160,00340 340USDNYQ399,16
NP I PoOMag Silver Corp- ------CADTOR15,91
NP I PoOMarathon Gold- ------CADTOR,79
NP I PoOMayr-Melnhof29.5. 17:50:00135,60136,20136,200,151 154EURVIE136,00
NP I PoOMEGARON8.5. 17:59:578,6010,2010,200,004PLNWSE8,60
NP I PoOMennica29.5. 17:59:1716,3016,5516,30-2,10581PLNWSE16,65
NP I PoOMesabi Trust27.5. 2:04:00--17,60-0,9638 913USDNYQ17,60
NP I PoOMetsa Board -A-29.5. 17:00:0011,0511,3011,306,101 746EURHEL10,65
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals27.5. 2:04:00--57,59-0,1099 301USDNYQ57,59
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic27.5. 2:04:00--33,89-0,823 627 718USDNYQ33,89
NP I PoOM-Real29.5. 17:00:007,487,497,481,08221 755EURHEL7,40
NP I PoOMyers Industries27.5. 2:04:00--19,420,2153 761USDNYQ19,42
NP I PoONew Gold- ------CADTOR1,54
NP I PoONewcrest Mining- ------AUDASX25,90
NP I PoONewcrest Mining Depository Receipt26.5. 23:20:00--16,840,18103 643USDPNK16,84
NP I PoONewMarket27.5. 2:04:00--397,300,1721 655USDNYQ397,30
NP I PoONewmont Mining27.5. 2:04:00--40,680,107 046 196USDNYQ40,68
NP I PoONine Dragons- ------HKDHKG4,67
NP I PoONorthern Dynasty- ------CADTOR,31
NP I PoONovaGold Resourc- ------CADTOR7,21
NP I PoONovozymes26.5. 16:59:48351,40351,80351,200,77249 978DKKCPH351,20
NP I PoONucor27.5. 2:04:00--136,141,08992 686USDNYQ136,14
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,84
NP I PoOOdlewnie29.5. 17:59:1711,4011,5011,500,882 333PLNWSE11,40
NP I PoOOlin Corp27.5. 2:04:00--50,581,481 495 145USDNYQ50,58
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,32
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp23.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOOutokumpu29.5. 17:00:005,335,335,330,23383 508EURHEL5,32
NP I PoOPackaging Corp27.5. 2:04:00--127,20-0,10355 649USDNYQ127,20
NP I PoOPan African Res26.5. 17:35:020,130,140,14-20,0228 716 207GBPLSE,14
NP I PoOPannErgy26.5. 17:05:15--1 020,000,000HUFBUD1 020,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold23.5. 17:38:230,570,720,640,0052 350EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,130,130,16-20,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPlyus Sp GDR -Reg-S3.5. 15:42:34--34,000,0020 430USDLIB34,00
NP I PoOPolymetal26.5. 17:35:031,801,801,80-5,5915 218GBPLSE1,80
NP I PoOPortucel Papel29.5. 17:35:033,153,183,17-7,372 119 126EURLIS3,42
NP I PoOPPG Industries27.5. 2:04:01--133,730,521 070 173USDNYQ133,73
NP I PoOQuaker Chemical27.5. 2:04:00--195,320,8143 143USDNYQ195,32
NP I PoORath12.5. 17:50:0528,6029,6029,600,00200EURVIE28,60
NP I PoORecticel SA29.5. 17:35:1112,2012,4412,420,9830 364EURBRU12,30
NP I PoORio Tinto Ltd- ------AUDASX107,77
NP I PoORio Tinto PLC26.5. 17:35:1749,2549,2649,253,511 643 311GBPLSE49,25
NP I PoORobinson23.5. 16:56:310,930,940,960,005 000GBPLSE,94
NP I PoORocca29.5. 17:58:463,343,563,560,5624PLNWSE3,54
NP I PoORopczyce29.5. 17:59:1740,6041,0040,10-2,203 966PLNWSE41,00
NP I PoORoyal Gold Inc27.5. 2:00:00--123,58-0,20208 137USDNSQ123,58
NP I PoORPM Intl27.5. 2:04:00--80,08-0,04559 002USDNYQ80,08
NP I PoORuukki Group Oyj29.5. 17:00:000,560,570,57-1,72434 766EURHEL,58
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter29.5. 17:35:0531,3231,3831,42-0,0634 520EURGER31,44
NP I PoOSanwil29.5. 17:59:181,621,651,650,3013 128PLNWSE1,65
NP I PoOSCA29.5. 18:00:00146,90147,00147,25-0,07663 484SEKSTO147,35
NP I PoOSctts Miracle Gr27.5. 2:04:00--65,300,18541 835USDNYQ65,30
NP I PoOSeabridge Gold- ------CADTOR18,35
NP I PoOSealed Air27.5. 2:04:00--40,10-0,30595 146USDNYQ40,10
NP I PoOSemapa Sociedade29.5. 17:35:0112,9614,1214,040,14119 833EURLIS14,02
NP I PoOSensient Tech27.5. 2:04:00--72,540,7597 335USDNYQ72,54
NP I PoOShanta Gold26.5. 17:27:240,110,120,12-1,633 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,50
NP I PoOSchmolz + Bicken26.5. 17:31:270,140,140,131,52254 713CHFSWX,13
NP I PoOSchnitzer Steel27.5. 2:00:00--29,040,59107 059USDNSQ29,04
NP I PoOSchweitzer Maud27.5. 2:04:01--15,31-3,41425 177USDNYQ15,31
NP I PoOSika Rg26.5. 17:31:27251,50251,60251,501,82167 151CHFVTX251,50
NP I PoOSilvercorp Metal- ------CADTOR4,11
NP I PoOSmurfit Kappa26.5. 17:35:1229,6429,6829,661,02105 887GBPLSE29,66
NP I PoOSniezka29.5. 17:59:1872,0072,6072,000,0043PLNWSE72,00
NP I PoOSolomon Gold26.5. 17:35:000,170,170,170,971 215 694GBPLSE,17
NP I PoOSolvay SA29.5. 17:35:22101,50102,50101,850,3458 703EURBRU101,50
NP I PoOSonoco Products27.5. 2:04:01--60,721,18461 577USDNYQ60,72
NP I PoOSouthern Copper27.5. 2:04:00--67,263,181 179 100USDNYQ67,26
NP I PoOSSAB29.5. 18:00:0069,6469,6869,56-0,20402 896SEKSTO69,70
NP I PoOSSAB -B-29.5. 18:00:0066,9466,9667,02-0,331 304 482SEKSTO67,24
NP I PoOStalprodukt29.5. 17:59:18307,00308,00308,001,48314PLNWSE303,50
NP I PoOSteel Dynamics27.5. 2:00:00--95,650,971 285 420USDNSQ95,65
NP I PoOStepan27.5. 2:04:00--93,640,0991 638USDNYQ93,64
NP I PoOSteppe Cement26.5. 17:17:560,370,370,36-3,07319GBPLSE,37
NP I PoOStora Enso29.5. 17:00:0012,0512,0612,030,00957 810EURHEL12,03
NP I PoOStora Enso29.5. 17:00:0012,9013,0012,902,383 339EURHEL12,60
NP I PoOStora Enso -A-29.5. 18:00:00--149,403,032 137SEKSTO145,00
NP I PoOStora Enso Depository Receipt26.5. 23:20:00--13,021,8037 648USDPNK13,02
NP I PoOStora Enso -R-29.5. 18:00:00139,80139,90139,700,50120 805SEKSTO139,00
NP I PoOStratex Intl26.5. 17:28:530,000,000,00-1,841 000 000GBPLSE,00
NP I PoOSunCoke Energy27.5. 2:04:00--7,19-0,83550 496USDNYQ7,19
NP I PoOSunrise Diamonds26.5. 12:37:590,000,000,000,86340 896GBPLSE,00
NP I PoOSuwary17.5. 17:59:0830,6032,0031,000,002PLNWSE31,00
NP I PoOSvenska Cellulosa A29.5. 18:00:00146,80147,20147,60-0,407 008SEKSTO148,20
NP I PoOSymrise AG29.5. 17:35:12102,85102,95103,00-0,48120 344EURGER103,50
NP I PoOSynthomer26.5. 17:35:040,980,990,98-3,95444 833GBPLSE,98
NP I PoOSZAR29.5. 17:58:470,120,130,13-0,75100PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,72
NP I PoOTata Steel Depository Receipt26.5. 17:25:1812,4013,0012,701,206 298USDLIB12,70
NP I PoOTeck Cominco- ------CADTOR52,35
NP I PoOTeck Cominco- ------CADTOR52,17
NP I PoOTernium Depository Receipt27.5. 2:04:00--38,520,52116 505USDNYQ38,52
NP I PoOTessenderlo29.5. 17:35:1730,0030,1030,000,175 026EURBRU29,95
NP I PoOThyssenKrupp29.5. 17:35:106,716,726,720,00564 876EURGER6,72
NP I PoOTiger Resource10.5. 12:52:420,000,000,000,00345 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ7,27
NP I PoOUmicore29.5. 17:35:1227,2227,7527,27-0,80116 117EURBRU27,49
NP I PoOUPM-Kymmene Oyj29.5. 17:00:0029,3729,3929,430,07425 852EURHEL29,41
NP I PoOUS Silica27.5. 2:04:00--12,34-1,12714 601USDNYQ12,34
NP I PoOUS Steel27.5. 2:04:00--21,711,076 906 532USDNYQ21,71
NP I PoOUsiminas Depository Receipt26.5. 23:20:00--1,41-0,497 460USDPNK1,41
NP I PoOVicat29.5. 17:35:0925,5025,6525,550,595 215EURPAR25,40
NP I PoOVictrex PLC26.5. 17:35:1315,5415,5615,550,0659 164GBPLSE15,55
NP I PoOvoestalpine5.4. 16:26:50--707,000,000CZKPSE-KOBOS707,00
NP I PoOVulcan Materials27.5. 2:04:00--196,000,46731 842USDNYQ196,00
NP I PoOWacker Chemie29.5. 17:35:09129,90130,00129,801,6072 317EURGER127,75
NP I PoOWallbridge Mning- ------CADTOR,14
NP I PoOWest Fraser Timb- ------CADTOR97,15
NP I PoOWestern Copper- ------CADTOR2,08
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,08
NP I PoOWestlake Chem27.5. 2:04:00--111,880,22306 707USDNYQ111,88
NP I PoOWEYERHAEUSER27.5. 2:04:00--28,25-0,673 347 919USDNYQ28,25
NP I PoOWheaton Precious Rg- ------CADTOR60,77
NP I PoOYara Intl ASA- ------NOKOSL425,10
NP I PoOZ A Pulawy29.5. 17:59:1470,0070,2070,400,57631PLNWSE70,00
NP I PoOZ Ch Police29.5. 17:59:1711,3511,6011,351,34149PLNWSE11,20
NP I PoOZabkowice ERG26.5. 17:59:2445,0046,8046,808,842 671PLNWSE46,80
NP I PoOZaklady Azotowe29.5. 17:59:1926,9026,9426,880,60117 747PLNWSE26,72
NP I PoOZREMB29.5. 17:59:184,794,844,791,91244 235PLNWSE4,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.5. 17:45:001 633,00-0,081 634,3026.05.2023
Warsaw SE WIG Indexvypsat29.5. 17:15:0064 683,98-0,1664 788,0126.05.2023
Warsaw SE WIG-20 Single Market Indexvypsat29.5. 17:15:001 980,39-0,191 984,1226.05.2023
Zdroj: BCPP