Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020
KGHM (KGH.WA, Warsaw)
Závěr k 17.1.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
101,00 1,51 1,50 32 373 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV17.1. 17:29:52147,00147,50147,500,00472EURBRU147,50
NP I PoOAH Conch Cement Depository Receipt17.1. 23:20:00--37,172,445 500USDPNK37,17
NP I PoOFuchs Petrolub Preferred Stock17.1. 17:35:2243,4843,5443,54-1,27314 104EURGER43,54
NP I PoOSSAB17.1. 18:00:0232,1732,2032,191,323 005 826SEKSTO32,19
NP I PoOWacker Chemie17.1. 17:35:0464,4464,5064,34-2,43206 365EURGER64,34
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOMarathon Gold- ------CADTOR1,55
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs18.1. 0:40:08--34,74-0,7193 431USDNYQ34,74
NP I PoOBASF AG Depository Receipt17.1. 23:20:00--17,84-0,34138 549USDPNK17,84
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX23,13
NP I PoOHome Sol Hth10.1. 23:19:58--0,000,0012 000USDPNK,00
NP I PoOAntofagasta17.1. 18:45:509,549,999,831,011 650 872GBPLSE9,84
NP I PoOImerys17.1. 17:39:3041,1441,4641,222,23323 233EURPAR41,22
NP I PoOHecla Mining18.1. 0:40:08--3,10-4,026 569 643USDNYQ3,10
NP I PoOPortage Resource17.1. 23:20:00--0,0020,7147 782USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,45
NP I PoOSunCoke Energy18.1. 0:40:08--6,021,01597 071USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOJames Hardie Depository Receipt18.1. 0:40:08--21,190,4713 671USDNYQ21,19
NP I PoOLouisiana-Pacifc18.1. 0:40:08--31,880,891 716 632USDNYQ31,88
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER18.1. 0:40:08--30,98-1,024 762 345USDNYQ30,98
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoOBotswana Diamond17.1. 9:40:220,010,010,01-2,4815 000GBPLSE,01
NP I PoOCF Industries18.1. 0:40:08--46,140,542 871 620USDNYQ46,14
NP I PoOOMNOVA Solutions18.1. 0:40:08--10,120,00491 561USDNYQ10,12
NP I PoOHochschild Minin17.1. 18:44:191,601,751,71-0,51425 028GBPLSE1,70
NP I PoOCommercial Metal18.1. 0:40:08--21,82-1,041 681 774USDNYQ21,82
NP I PoOFirst Majestic- ------CADTOR13,77
NP I PoOVictrex PLC17.1. 19:45:0424,2624,3024,270,32115 685GBPLSE24,28
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp18.1. 0:40:08--22,321,0064 808USDNYQ22,32
NP I PoOEndeavour- ------CADTOR2,79
NP I PoOM-Real17.1. 18:00:005,855,855,851,39790 807EURHEL5,85
NP I PoOBall Corp18.1. 0:40:08--69,240,091 629 753USDNYQ69,24
NP I PoOFerrum17.1. 18:03:523,483,803,800,00224PLNWSE3,80
NP I PoOMinerals18.1. 0:40:08--58,87-0,07147 496USDNYQ58,87
NP I PoOChina Molybdenum- ------HKDHKG3,56
NP I PoOPrzetworstwo17.1. 18:03:482,152,212,150,004 505PLNWSE2,15
NP I PoOKPPD17.1. 18:03:5023,2023,6023,603,51398PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp17.1. 17:35:0712,0012,0012,00-0,502 033 217EURGER12,00
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel18.1. 2:00:00--20,730,05224 355USDNSQ20,73
NP I PoOWallbridge Mning- ------CADTOR,81
NP I PoOHeidelbgCement17.1. 17:35:2464,0264,0664,041,39759 477EURGER64,04
NP I PoOGreif18.1. 0:40:08--45,91-1,33130 838USDNYQ45,91
NP I PoOHOTBLOK17.1. 18:03:304,504,684,60-12,381 287PLNWSE4,60
NP I PoOPolyOne Corp18.1. 0:40:08--36,61-0,35918 058USDNYQ36,61
NP I PoOSemapa Sociedade17.1. 17:35:0513,0813,2813,16-0,1537 682EURLIS13,16
NP I PoOTeck Cominco- ------CADTOR21,21
NP I PoOPackaging Corp18.1. 0:40:08--109,04-0,04754 010USDNYQ109,04
NP I PoOMawson Resources- ------CADTOR,27
NP I PoOAfrican Consol17.1. 18:04:460,000,000,000,00424 670GBPLSE,00
NP I PoOSunrise Diamonds17.1. 16:56:480,000,000,00-5,9811 820 445GBPLSE,00
NP I PoOHuntsman Corp18.1. 0:40:08--23,35-0,341 093 253USDNYQ23,35
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit17.1. 17:22:526,586,866,860,88859EURGER6,72
NP I PoOSalzgitter17.1. 17:35:1215,8615,8815,881,31392 705EURGER15,88
NP I PoOLANXESS17.1. 17:35:1256,4056,4456,380,14444 333EURGER56,38
NP I PoOEldorado Gold Rg- ------CADTOR9,50
NP I PoOWR Grace18.1. 0:40:08--71,33-0,53279 225USDNYQ71,33
NP I PoOPan African Res17.1. 18:31:510,110,120,12-0,59387 715GBPLSE,12
NP I PoOQuaker Chemical18.1. 0:40:08--169,04-0,3383 998USDNYQ169,04
NP I PoOGreat Panther- ------CADTOR,82
NP I PoOPetropavlovsk PLC17.1. 18:17:390,130,130,131,9017 718 752GBPLSE,13
NP I PoOAnglo American17.1. 18:45:5620,6022,7022,523,333 432 319GBPLSE22,46
NP I PoOCoral Gold Resc- ------CADCVE,50
NP I PoOPortucel Papel17.1. 17:35:223,353,383,35-0,771 487 436EURLIS3,35
NP I PoOCanfor- ------CADTOR13,65
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt17.1. 23:20:00--55,452,55100USDPNK55,45
NP I PoOPLASMA SYSTEM27.12. 18:05:100,530,550,5612,77200PLNWSE,53
NP I PoORio Tinto Ltd- ------AUDASX105,24
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex17.1. 17:26:453,243,333,31-2,5179 040EURPAR3,31
NP I PoOIAMGOLD- ------CADTOR3,94
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys17.1. 18:55:325,255,785,611,891 238 122GBPLSE5,61
NP I PoOFST Quantum Min- ------CADTOR13,19
NP I PoOKronos Worldwide18.1. 0:40:08--12,61-1,71311 011USDNYQ12,61
NP I PoOSZAR17.1. 18:03:300,030,030,0326,09120PLNWSE,03
NP I PoOCabot Corp18.1. 0:40:08--44,80-1,67164 603USDNYQ44,80
NP I PoOGalaxy Resources- ------AUDASX1,24
NP I PoOLenzing17.1. 17:45:0081,2581,4081,30-0,6133 096EURVIE81,30
NP I PoODottikon Es17.1. 15:15:51626,00632,00632,000,32166CHFSWX632,00
NP I PoONovozymes17.1. 16:59:46320,80321,00321,500,78282 306DKKCPH321,50
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl18.1. 0:40:08--266,741,42541 702USDNYQ266,74
NP I PoOARCTIC PAPER17.1. 18:03:524,104,124,100,24146 133PLNWSE4,10
NP I PoOMyers Industries18.1. 0:40:08--17,010,77190 087USDNYQ17,01
NP I PoOKazakhmys Unsp ADR17.1. 23:20:00--3,751,3520 501USDPNK3,75
NP I PoOClearwater18.1. 0:40:08--22,672,35140 790USDNYQ22,67
NP I PoOIndust Klabin Depository Receipt15.1. 23:20:00--10,070,60800USDPNK10,07
NP I PoORoyal Gold Inc18.1. 2:00:00--112,77-1,91442 162USDNSQ112,77
NP I PoOSniezka17.1. 18:03:5384,5086,0086,00-0,58190PLNWSE86,00
NP I PoOLundin Min- ------CADTOR7,84
NP I PoOWestern Copper- ------CADTOR,98
NP I PoONewMarket18.1. 0:40:08--471,220,2133 435USDNYQ471,22
NP I PoOItN Nanovation17.1. 17:24:520,330,400,3811,7626 821EURGER,37
NP I PoOBoryszew17.1. 18:03:494,314,334,340,7062 782PLNWSE4,34
NP I PoOEms-Chemie Hldg17.1. 17:31:19620,00633,50632,000,8014 163CHFSWX632,00
NP I PoOArcelormittal Depository Receipt24.12. 23:10:00--0,1154,93265USDPNK,11
NP I PoOEurofilms12.12. 18:04:203,853,863,860,267 839PLNWSE3,86
NP I PoOOdlewnie17.1. 18:03:514,124,204,202,9415 096PLNWSE4,20
NP I PoOStalprodukt17.1. 18:03:53213,50215,00213,001,9125 294PLNWSE213,00
NP I PoOCarclo PLC31.12. 14:08:240,190,190,193,9228 494GBPLSE,19
NP I PoOZ Ch Police17.1. 18:03:5210,6010,7010,60-2,75174PLNWSE10,60
NP I PoOVetropack17.1. 17:31:193 100,003 175,003 120,00-1,11153CHFSWX3 120,00
NP I PoOAllegheny Tech18.1. 0:40:08--18,67-0,591 471 462USDNYQ18,67
NP I PoOHolcim Ltd17.1. 17:31:1953,0053,0052,740,802 421 569CHFVTX52,74
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt17.1. 16:24:337,007,657,650,0034 000USDLIB7,65
NP I PoOHolland Colours17.1. 17:39:41103,00106,00104,00-2,80427EURAEX104,00
NP I PoOAir Liquide17.1. 17:36:39129,15129,55129,401,61909 987EURPAR129,40
NP I PoORocca17.1. 18:03:300,400,400,400,0010PLNWSE,40
NP I PoOCiech17.1. 18:03:5037,0037,1536,801,5241 356PLNWSE36,80
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire17.1. 16:30:05115,00117,00116,001,7554EURPAR116,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex17.1. 18:03:516,706,806,800,0010PLNWSE6,80
NP I PoORecticel SA17.1. 17:35:248,158,348,270,0023 315EURBRU8,27
NP I PoOAMAG17.1. 17:45:0029,0029,3029,300,342 153EURVIE29,30
NP I PoOSilgan Holdings18.1. 2:00:00--31,570,06219 727USDNSQ31,57
NP I PoORopczyce17.1. 18:03:5123,2024,0024,004,355 020PLNWSE24,00
NP I PoOEramet17.1. 17:35:5743,5044,1344,000,7693 802EURPAR44,00
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA17.1. 17:35:3495,1096,8095,20-0,48439 117EURBRU95,20
NP I PoOAlexco Resource- ------CADTOR2,42
NP I PoOSSAB -B-17.1. 18:00:0229,9329,9629,961,323 732 682SEKSTO29,96
NP I PoOIntl Paper18.1. 0:40:08--45,750,882 666 801USDNYQ45,75
NP I PoOChemolak10.1. 10:34:477,55-7,550,0076EURBRA7,55
NP I PoOAir Prods & Chem18.1. 0:40:08--237,000,521 857 040USDNYQ237,00
NP I PoOChaarat Gold Hld17.1. 14:43:420,360,360,36-0,7128 803GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT17.1. 18:03:495,655,665,66-4,7145 383PLNWSE5,66
NP I PoOPolymetal17.1. 18:55:2312,4912,5012,491,05758 503GBPLSE12,49
NP I PoOVicat17.1. 17:35:0338,8039,5039,401,5510 646EURPAR39,40
NP I PoOAPERAM17.1. 17:35:0327,2027,8527,310,33283 534EURAEX27,31
NP I PoOJinshan Gold- ------CADTOR1,14
NP I PoOSmurfit Kappa17.1. 18:55:4126,9029,5027,18-3,19329 263GBPLSE27,18
NP I PoOBarrick Gold- ------CADTOR23,46
NP I PoOYamana Gold- ------CADTOR4,82
NP I PoONMC23.12. 20:39:09--0,00900,0070 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,56
NP I PoOAPERAM Depository Receipt10.1. 15:30:00--30,23-3,915USDPNK31,46
NP I PoONovaGold Resourc- ------CADTOR11,45
NP I PoOIZOSTAL17.1. 18:03:492,652,692,69-2,1816 974PLNWSE2,69
NP I PoOMetsa Board -A-17.1. 18:00:006,306,386,380,953 182EURHEL6,38
NP I PoOTata Steel Depository Receipt17.1. 16:50:016,827,186,880,2537 848USDLIB6,88
NP I PoOBASF17.1. 17:35:0664,4164,4564,520,202 847 535EURGER64,52
NP I PoOTessenderlo17.1. 17:35:0030,3031,5030,40-1,3022 277EURBRU30,40
NP I PoOSirius Expl17.1. 19:03:390,050,050,05-0,9011 360 071GBPLSE,05
NP I PoOFresnillo17.1. 19:45:046,406,406,482,301 140 423GBPLSE6,40
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR36,88
NP I PoOImpala Platinum Depository Receipt17.1. 23:20:00--10,683,3155 138USDPNK10,68
NP I PoOJohnson Matthey17.1. 19:28:3528,4028,4228,420,60715 323GBPLSE28,41
NP I PoOMMK Depository Receipt17.1. 17:36:099,8810,029,995,38168 789USDLIB9,99
NP I PoOBHP Billiton Ltd- ------AUDASX40,60
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,38
NP I PoOCritical Element- ------CADCVE,38
NP I PoOZ A Pulawy17.1. 18:03:4891,2092,0092,000,22720PLNWSE92,00
NP I PoONewcrest Mining Depository Receipt17.1. 23:20:00--21,920,8032 454USDPNK21,92
NP I PoORio Tinto PLC17.1. 19:45:0446,5146,5246,622,942 861 528GBPLSE46,51
NP I PoONorddt Affinerie17.1. 17:35:2953,1653,3853,361,10115 081EURGER53,36
NP I PoOSvenska Cellulosa A17.1. 18:00:0294,6094,8094,800,2126 118SEKSTO94,80
NP I PoOOT Mining Corp16.1. 23:20:00--0,060,003 500USDPNK,06
NP I PoOVerde Potash- ------CADTOR,40
NP I PoOBezant Resources17.1. 13:48:070,000,000,00-8,7512 858GBPLSE,00
NP I PoOPPG Industries18.1. 0:40:08--128,490,852 781 610USDNYQ128,49
NP I PoOHardex17.1. 18:03:510,570,590,6927,78169 611PLNWSE,69
NP I PoOGlencore17.1. 19:45:012,432,432,440,3417 214 005GBPLSE2,43
NP I PoOKoninklijke DSM17.1. 17:35:20110,30111,20110,501,05643 454EURAEX110,50
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOCompass Min Intl18.1. 0:40:08--59,57-0,32164 112USDNYQ59,57
NP I PoOMag Silver Corp- ------CADTOR13,80
NP I PoOSemafo- ------CADTOR2,64
NP I PoOStora Enso17.1. 18:00:0012,1112,1212,182,012 738 872EURHEL12,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR17.1. 19:11:2730,3636,2534,813,581 024 512USDLIB35,22
NP I PoOAMG17.1. 17:35:0722,2522,4922,280,81273 812EURAEX22,28
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC18.1. 0:40:08--100,000,41943 235USDNYQ100,00
NP I PoOUsiminas Depository Receipt17.1. 23:20:00--2,281,3328 976USDPNK2,28
NP I PoOIzolacja Jarocin17.1. 18:03:521,281,821,82-1,623 228PLNWSE1,82
NP I PoOStratex Intl17.1. 17:32:570,000,000,00-7,0332 705 279GBPLSE,00
NP I PoOUcore- ------CADCVE,21
NP I PoOSynthomer17.1. 18:44:503,193,283,24-0,34310 464GBPLSE3,24
NP I PoOSteel Dynamics18.1. 2:00:00--33,210,761 901 128USDNSQ33,21
NP I PoOSanwil17.1. 18:03:520,550,570,55-0,905 225PLNWSE,55
NP I PoONew Gold- ------CADTOR1,29
NP I PoOPGO17.1. 18:03:491,181,241,242,069 590PLNWSE1,24
NP I PoOHudBay Minerals- ------CADTOR4,93
NP I PoOOrocobre- ------AUDASX3,65
NP I PoOVulcan Materials18.1. 0:40:08--141,110,89826 755USDNYQ141,11
NP I PoORubicon Minerals Rg- ------CADTOR1,10
NP I PoOTernium Depository Receipt18.1. 0:40:08--23,272,38204 515USDNYQ23,27
NP I PoOLIBET17.1. 18:03:490,550,560,564,0786 258PLNWSE,56
NP I PoOFerro18.1. 0:40:08--14,99-0,46348 976USDNYQ14,99
NP I PoONucor18.1. 0:40:08--53,810,862 341 258USDNYQ53,81
NP I PoOUS Steel18.1. 0:40:08--10,500,3811 548 413USDNYQ10,50
NP I PoOAmer Vanguard18.1. 0:40:08--18,88-0,4761 744USDNYQ18,88
NP I PoOBaumgartner11.12. 13:53:53406,00438,00420,000,9610CHFSWX406,00
NP I PoOH&R Br17.1. 17:36:215,095,235,100,209 292EURGER5,10
NP I PoOBeowulf Mining17.1. 15:59:520,050,050,05-2,9111 714GBPLSE,05
NP I PoONeenah Paper18.1. 0:40:08--67,760,5580 896USDNYQ67,76
NP I PoOAriana Res17.1. 16:53:470,030,030,031,891 798 628GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,21
NP I PoOLynas Corp- ------AUDASX2,46
NP I PoOIntl Flav & Frag18.1. 0:40:08--134,881,31929 362USDNYQ134,88
NP I PoOPlyus Sp GDR -Reg-S17.1. 17:35:1657,0060,3059,55-0,2535 557USDLIB59,55
NP I PoOStora Enso17.1. 18:00:0013,7013,8513,701,4820 611EURHEL13,70
NP I PoOUS Silica18.1. 0:40:08--5,812,651 657 035USDNYQ5,81
NP I PoOKety17.1. 18:03:50351,50352,00352,00-0,28915PLNWSE352,00
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOOutokumpu17.1. 18:00:002,852,852,840,823 989 758EURHEL2,84
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,92
NP I PoOHambledon Mining17.1. 11:38:380,010,010,01-8,84376 852GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min17.1. 17:01:081,431,441,430,56139 499GBPLSE1,43
NP I PoOFuchs Petrolub17.1. 17:35:2939,5039,8039,70-0,6312 625EURGER39,70
NP I PoOJubilee Platinum17.1. 17:01:440,040,040,041,535 220 469GBPLSE,04
NP I PoOArtrom Slatina17.1. 16:07:185,906,005,900,00397RONBUH5,90
NP I PoOZabkowice ERG17.1. 18:03:5128,0028,4028,400,711 201PLNWSE28,40
NP I PoOSouthern Copper18.1. 0:40:08--43,930,99675 205USDNYQ43,93
NP I PoOCOGNOR17.1. 18:03:521,291,301,290,0015 803PLNWSE1,29
NP I PoOW Holdings17.1. 17:12:480,000,000,006,5110 724 781GBPLSE,00
NP I PoOSchweitzer Maud18.1. 0:40:08--37,93-1,84171 338USDNYQ37,93
NP I PoOOlin Corp18.1. 0:40:08--17,85-0,833 949 659USDNYQ17,85
NP I PoOStora Enso Depository Receipt17.1. 23:20:00--13,491,629 296USDPNK13,49
NP I PoOCnd Jtns Vrb Vtg Rg14.1. 23:20:00--0,020,002 600USDPNK,02
NP I PoOCarpenter Tech18.1. 0:40:08--46,39-2,15212 544USDNYQ46,39
NP I PoOAlbemarle18.1. 0:40:08--80,900,602 151 394USDNYQ80,90
NP I PoOSeabridge Gold- ------CADTOR17,38
NP I PoOFuturefuel18.1. 0:40:08--11,721,56125 837USDNYQ11,72
NP I PoOKoninklijke DSM Depository Receipt17.1. 23:20:00--30,540,36506 471USDPNK30,54
NP I PoOTeck Cominco- ------CADTOR21,25
NP I PoOSensient Tech18.1. 0:40:08--65,10-0,53145 611USDNYQ65,10
NP I PoOFreeport-McMoRan18.1. 0:40:08--12,870,1620 145 191USDNYQ12,87
NP I PoOTaseko Mines- ------CADTOR,80
NP I PoORath16.1. 17:45:0525,0028,8029,00-13,7920EURVIE25,00
NP I PoOEvraz17.1. 18:45:563,955,094,206,583 475 228GBPLSE4,19
NP I PoOKinross Gold- ------CADTOR5,89
NP I PoOCentamin Egypt17.1. 18:31:491,281,281,26-0,212 795 727GBPLSE1,28
NP I PoOLundin Gold- ------CADTOR9,07
NP I PoOHeidelbgCement Depository Receipt17.1. 23:20:00--14,140,681 447 760USDPNK14,14
NP I PoOIndustrial Nanot17.1. 23:20:00--0,00-7,693 433 500USDPNK,00
NP I PoODundee Prec- ------CADTOR5,95
NP I PoOKaiser Aluminum18.1. 2:00:00--104,94-1,23104 312USDNSQ104,94
NP I PoOFortuna Silver- ------CADTOR5,05
NP I PoONLMK Depository Receipt17.1. 19:11:2824,0026,0024,311,09263 664USDLIB24,26
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema17.1. 17:35:2287,1089,0087,32-0,77356 997EURPAR87,32
NP I PoOSymrise AG17.1. 17:35:2490,7690,8290,800,69145 237EURGER90,80
NP I PoOCoeur d Alene18.1. 0:40:08--5,86-16,6416 798 293USDNYQ5,86
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds18.1. 0:40:08--1,82-1,62214 759USDNYQ1,82
NP I PoOSilvercorp Metal- ------CADTOR7,13
NP I PoOAnglesey Mining16.1. 12:22:070,020,020,020,0083 300GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,12
NP I PoOCompa SA17.1. 16:54:310,850,850,850,0065 891RONBUH,85
NP I PoOCanfor Pulp- ------CADTOR9,41
NP I PoOLandec Corp18.1. 2:00:00--11,362,16226 875USDNSQ11,36
NP I PoOGulf Res18.1. 2:00:00--0,672,0343 824USDNSQ,67
NP I PoOIntrepid Potash18.1. 0:40:08--2,381,281 616 532USDNYQ2,38
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res17.1. 17:36:252,362,382,370,656 535GBPLSE2,37
NP I PoOGivaudan17.1. 17:31:193 050,003 080,003 077,000,9523 225CHFVTX3 077,00
NP I PoOTiger Resource13.1. 11:30:420,000,000,000,00225 914GBPLSE,00
NP I PoOSteppe Cement17.1. 17:24:020,320,320,31-2,84107 221GBPLSE,32
NP I PoOSealed Air18.1. 0:40:08--39,28-1,16933 531USDNYQ39,28
NP I PoOALRO Slatina SA17.1. 15:41:182,302,322,30-0,8617 775RONBUH2,30
NP I PoOEurasia Mining17.1. 17:07:210,040,040,043,0031 785 000GBPLSE,04
NP I PoOValhi18.1. 0:40:08--1,75-0,5776 914USDNYQ1,75
NP I PoOJSW S.A.17.1. 18:03:4922,4822,5622,68-1,82600 074PLNWSE22,68
NP I PoOLonza Grp Unsp ADR17.1. 23:20:00--37,78-0,7023 477USDPNK37,78
NP I PoOMesabi Trust18.1. 0:40:08--22,721,0773 542USDNYQ22,72
NP I PoOMEGARON15.1. 18:03:4715,5015,509,20-20,0063PLNWSE15,50
NP I PoOAltri SGPS SA17.1. 17:35:106,026,176,153,361 298 879EURLIS6,15
NP I PoOSuwary17.1. 18:03:4811,2011,7012,000,0028PLNWSE12,00
NP I PoOClariant AG17.1. 17:31:1921,3021,9021,701,541 489 733CHFVTX21,70
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products18.1. 0:40:08--59,73-0,81386 263USDNYQ59,73
NP I PoOEagle Matls18.1. 0:40:08--93,201,18368 437USDNYQ93,20
NP I PoOPetra Diamonds17.1. 18:17:370,090,090,091,39529 556GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOAnglo Amern Sp ADR17.1. 23:20:00--14,702,6972 393USDPNK14,70
NP I PoOWestern Sierra17.1. 23:20:00--0,0325,00124 757USDPNK,03
NP I PoOGriffin Mining17.1. 16:18:550,700,700,690,43111 695GBPLSE,70
NP I PoORuukki Group Oyj17.1. 18:00:000,500,500,500,5010 771EURHEL,50
NP I PoOPolyus Gold Sp ADR17.1. 23:20:00--60,500,00347USDPNK60,50
NP I PoOEastman Chem18.1. 0:40:08--77,450,681 342 988USDNYQ77,45
NP I PoOAkzo Nobel Br Rg17.1. 17:35:3387,3888,4087,980,01747 894EURAEX87,98
NP I PoOSelena FM17.1. 18:03:5015,5015,9015,90-1,24785PLNWSE15,90
NP I PoOStepan18.1. 0:40:08--104,541,51102 011USDNYQ104,54
NP I PoOCentury Aluminum18.1. 2:00:00--7,18-1,241 222 562USDNSQ7,18
NP I PoOK+S AG, Depository Receipt, Xetra17.1. 23:20:00--5,590,68124USDPNK5,59
NP I PoOUPM-Kymmene Oyj17.1. 18:00:0029,0629,0829,091,641 546 615EURHEL29,09
NP I PoOWestlake Chem18.1. 0:40:08--71,19-0,10339 647USDNYQ71,19
NP I PoONewcrest Mining- ------AUDASX31,90
NP I PoOBHP Grp Rg17.1. 18:45:0117,2018,9018,622,624 217 041GBPLSE18,52
NP I PoONewmont Mining18.1. 0:40:08--43,48-0,789 702 501USDNYQ43,48
NP I PoOLonza Group17.1. 17:31:19362,50367,90365,20-0,41362 454CHFVTX365,20
NP I PoOAmur Minerals17.1. 17:23:530,020,020,020,54382 561GBPLSE,02
NP I PoOSeverstal' Depository Receipt17.1. 17:35:0514,5016,2015,831,21228 997USDLIB15,83
NP I PoOCroda Intl Rg17.1. 19:45:0451,1551,2551,231,52305 088GBPLSE51,20
NP I PoOHalo Labs Rg17.1. 23:20:00--0,2410,13540 990USDPNK,24
NP I PoOSika Rg17.1. 17:31:19180,00181,80181,501,88630 304CHFVTX181,50
NP I PoOAnglo Amr Sp ADR17.1. 23:20:00--15,65-1,0710 960USDPNK15,65
NP I PoOSctts Miracle Gr18.1. 0:40:08--111,650,83229 592USDNYQ111,65
NP I PoOZaklady Azotowe17.1. 18:03:5329,6029,2629,24-2,9974 155PLNWSE29,24
NP I PoOCapstone Mining- ------CADTOR,88
NP I PoOFerrexpo17.1. 18:55:291,561,561,561,862 013 743GBPLSE1,56
NP I PoOYara Intl ASA- ------NOKOSL346,90
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold17.1. 17:53:580,200,210,20-0,29697 111GBPLSE,20
NP I PoOFortescue Sp ADR17.1. 23:20:00--15,824,4624 095USDPNK15,82
NP I PoOZREMB17.1. 18:03:530,810,840,80-6,9869 245PLNWSE,80
NP I PoORPM Intl18.1. 0:40:08--74,44-0,33440 243USDNYQ74,44
NP I PoOPlatinum Group Rg- ------CADTOR3,30
NP I PoOCvr Partners Units18.1. 0:40:08--2,960,00128 960USDNYQ2,96
NP I PoOUmicore17.1. 17:35:0344,0044,4043,98-0,48620 218EURBRU43,98
NP I PoOAptarGroup Inc18.1. 0:40:08--117,32-0,76190 576USDNYQ117,32
NP I PoOCondor Resources17.1. 17:35:450,210,220,222,334 000GBPLSE,22
NP I PoOMosaic18.1. 0:40:08--21,87-0,684 348 489USDNYQ21,87
NP I PoOMinaurum Gold- ------CADCVE,52
NP I PoOCentral Asia17.1. 17:35:162,242,252,251,4082 556GBPLSE2,25
NP I PoOCandente Copper- ------CADTOR,04
NP I PoOMcEwen Mining18.1. 0:40:08--1,18-3,282 369 003USDNYQ1,18
NP I PoOSCA17.1. 18:00:0291,4291,4691,58-0,073 480 232SEKSTO91,58
NP I PoOK S17.1. 17:35:1610,2410,2510,24-0,441 349 345EURGER10,24
NP I PoOBSC17.1. 18:03:5041,7042,5042,500,00100PLNWSE42,50
NP I PoOPan Amer Silver18.1. 2:00:00--21,34-1,412 043 881USDNSQ21,34
NP I PoOReno De Medici- ------EURMIL,84
NP I PoOSabina Gold- ------CADTOR1,79
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,70-15,20-3,29200USDLIB15,20
NP I PoOSchmolz + Bicken17.1. 17:31:190,250,250,252,922 624 257CHFSWX,25
NP I PoOMennica17.1. 18:03:5121,4021,8021,800,9367PLNWSE21,80
NP I PoOAK Steel Holding18.1. 0:40:08--3,120,323 959 899USDNYQ3,12
NP I PoOPH Glatfelter18.1. 0:40:08--17,87-1,27116 750USDNYQ17,87
NP I PoOHighland Gold Mn17.1. 18:39:541,702,451,882,121 111 666GBPLSE1,85
NP I PoOCopper Mou- ------CADTOR,85
NP I PoOShanta Gold17.1. 17:04:490,110,110,111,161 500GBPLSE,11
NP I PoOMayr-Melnhof17.1. 17:45:00127,00127,40127,600,956 470EURVIE127,60
NP I PoOWest Fraser Timb- ------CADTOR61,85
NP I PoOEcolab18.1. 0:40:08--195,581,341 157 275USDNYQ195,58
NP I PoOPretium Resource- ------CADTOR13,69
NP I PoOPannErgy17.1. 17:20:00732,00734,00736,000,001 826HUFBUD736,00
NP I PoOBoliden Rg17.1. 18:00:02263,50263,70263,302,692 002 885SEKSTO263,30
NP I PoOByotrol17.1. 16:36:570,020,020,02-1,75144 888GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR78,88
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj17.1. 18:00:0040,8740,9040,92-0,20152 929EURHEL40,92
NP I PoOTrevali Resource- ------CADTOR,26
NP I PoORobinson17.1. 15:03:110,800,810,840,0016 086GBPLSE,80
NP I PoOPearl Gold16.1. 8:07:180,320,400,331,242 550EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.1. 17:45:011 920,01-0,571 920,0117.01.2020
Warsaw SE WIG Indexvypsat17.1. 18:15:0259 039,840,1359 039,8417.01.2020
Warsaw SE WIG-20 Single Market Indexvypsat17.1. 18:15:012 175,950,102 175,9517.01.2020
Zdroj: BCPP