Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,15408,172,28
Nokia3,38053,44951,09
IBM167,09167,12-1,07
Mercedes-Benz Group AG74,3674,381,56
PFE25,4525,460,77
26.04.2024 20:34:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 18:01:10
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
49,30 1,65 0,80 439 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 20:30:5159,3559,3959,38-0,3254 018USDNYQ59,57
NP I PoOAm States Water26.4. 20:33:1570,3770,4770,420,1668 745USDNYQ70,31
NP I PoOAmercan Water26.4. 20:34:37121,35121,37121,38-0,14487 845USDNYQ121,55
NP I PoOAmeren26.4. 20:34:5973,9473,9773,93-1,11559 522USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 20:35:00117,56117,64117,58-0,50352 186USDNYQ118,17
NP I PoOAvista26.4. 20:34:5135,6135,6335,610,08116 227USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 20:34:3754,2254,3054,220,04154 984USDNYQ54,20
NP I PoOBrookfield Infr26.4. 20:33:4727,1827,2327,20-0,58160 384USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 20:34:3748,1548,2448,180,27175 603USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 20:34:1728,9528,9628,96-1,301 578 073USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 20:34:3859,5659,5759,57-1,501 037 856USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 20:33:1125,3025,3325,291,8537 970USDNSQ24,83
NP I PoOConsol Edison26.4. 20:34:4493,2993,3193,30-0,87607 841USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 20:34:3750,4750,4850,49-0,941 892 795USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 20:34:30109,98110,02109,98-1,04587 216USDNYQ111,14
NP I PoODuke Energy26.4. 20:34:3798,0098,0298,02-1,02842 190USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 20:33:05--13,25-1,3454 697USDPNK13,43
NP I PoOEdison Intl26.4. 20:34:3270,4070,4270,41-1,011 186 847USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 20:33:08--6,510,39137 582USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 20:34:46--17,320,4986 808USDPNK17,24
NP I PoOEntergy26.4. 20:34:39106,44106,46106,44-1,01740 778USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 20:34:4538,3638,3738,36-0,543 399 479USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 20:20:1515,6115,6515,64-0,3822 390USDNYQ15,70
NP I PoOHawaiian Elec26.4. 20:34:449,719,729,74-7,294 287 713USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 19:45:08--0,72-4,0111 617USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 20:21:15105,70106,04105,73-0,4233 692USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 20:34:5694,6394,6994,63-0,04197 929USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 20:34:0224,7924,8024,79-0,04384 834USDNYQ24,80
NP I PoOMGE Energy26.4. 20:33:0378,1878,2678,21-0,6565 901USDNSQ78,72
NP I PoOMiddlesex Water26.4. 20:33:1049,4549,7349,581,6450 790USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 20:34:4766,1966,2066,20-1,054 997 116USDNYQ66,90
NP I PoONiSource26.4. 20:34:4628,1228,1328,120,092 141 323USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 20:34:4072,8072,8272,880,03730 031USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 20:34:5034,0034,0134,02-1,33573 720USDNYQ34,48
NP I PoOOneok Inc26.4. 20:34:3881,1481,1681,15-0,28844 516USDNYQ81,38
NP I PoOOrmat Tech26.4. 20:34:3663,2263,2663,21-0,89368 007USDNYQ63,78
NP I PoOOtter Tail26.4. 20:33:2384,8985,0584,94-0,7454 225USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 20:34:4317,1517,1617,150,476 591 230USDNYQ17,07
NP I PoOPinnacle West26.4. 20:33:1074,0774,1074,10-0,13306 092USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 20:34:4636,1336,1436,14-0,50216 252USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 20:34:5643,1643,1843,17-0,18793 306USDNYQ43,25
NP I PoOPPL26.4. 20:34:3427,2127,2227,21-0,331 391 464USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 20:35:0068,1968,2068,200,161 434 244USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 20:20:12--34,590,6546 860USDPNK34,36
NP I PoOSempra Energy26.4. 20:34:3971,6171,6371,62-0,501 383 280USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 20:32:3953,6553,8253,69-2,04101 309USDNYQ54,81
NP I PoOSouthern26.4. 20:34:3773,6873,7073,70-0,912 179 595USDNYQ74,37
NP I PoOSouthwest Gas26.4. 20:33:1075,1475,1975,15-1,0590 283USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 20:33:2311,0611,1911,13-1,4623 458USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 20:26:0619,7219,8119,77-0,4051 134USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 20:34:3417,3017,3117,300,992 455 163USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 20:33:4525,5425,5525,54-0,74569 228USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 20:32:2735,4035,4435,440,2017 028USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP