Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,08
KB10261028-1,06
PKN87,8187,820,99
Msft501,38501,8-0,36
Nokia4,264,262-0,16
IBM281,58282,3-0,62
Mercedes-Benz Group AG52,2252,24-1,66
PFE25,6325,64-0,08
14.07.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 12:51:38
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,90 -1,67 -1,00 88 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 13:05:59P65,8866,6666,060,001USDNYQ66,06
NP I PoOAm States Water12.7. 2:04:00P73,6478,5075,650,00442 373USDNYQ75,65
NP I PoOAmercan Water14.7. 13:21:23P137,70142,29142,19-0,07122USDNYQ142,29
NP I PoOAmeren12.7. 2:04:00P92,0096,6096,200,001 155 767USDNYQ96,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 13:21:36P152,00157,32154,200,0133USDNYQ154,19
NP I PoOAvista14.7. 13:17:09P37,7139,5038,130,32142USDNYQ38,01
NP I PoOBedzin14.7. 13:40:3231,0531,4531,00-0,80472PLNWSE31,25
NP I PoOBKW14.7. 13:51:26178,80179,00178,800,856 076CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 13:18:03P56,5058,0057,651,2630USDNYQ56,93
NP I PoOBrookfield Infr14.7. 13:18:48P31,0032,5432,550,461 010USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 13:00:00P45,0246,3046,250,7621USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 13:17:01P35,8636,6936,13-0,03100USDNYQ36,14
NP I PoOCentrica14.7. 13:52:061,551,551,550,261 649 362GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 13:00:10P68,0170,6970,350,001USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co12.7. 2:00:00P29,7732,9029,970,0095 568USDNSQ29,97
NP I PoOConsol Edison14.7. 13:42:56P100,51102,00100,51-0,08211USDNYQ100,59
NP I PoOČEZ14.7. 13:59:351 218,001 220,001 218,000,0869 275CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc14.7. 13:31:09P57,1057,3957,390,00117USDNYQ57,39
NP I PoODrax Grp14.7. 13:47:446,856,866,850,1573 673GBPLSE6,84
NP I PoODTE Energy12.7. 2:04:00P129,00135,00133,880,001 156 385USDNYQ133,88
NP I PoODuke Energy14.7. 13:37:40P116,01117,46117,04-0,361 181USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30395,00398,50397,850,8164CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 23:20:00P--18,770,64204 750USDPNK18,77
NP I PoOEdison Intl14.7. 13:44:17P50,8951,0350,96-0,201 909USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 12:08:11140,00140,50140,500,36366EURPAR140,00
NP I PoOElia System Op14.7. 13:46:2997,7597,8597,801,5611 116EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 13:53:2719,9519,9819,98-0,50359 404PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48238,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 23:20:00P--9,30-0,53290 118USDPNK9,30
NP I PoOEnergia De Port14.7. 13:54:213,813,813,810,371 193 493EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 12:35:1568,0069,0069,000,5855EURGER69,20
NP I PoOEngie14.7. 13:54:3719,7119,7219,720,251 053 866EURPAR19,67
NP I PoOEngie Sp ADR11.7. 23:20:00P--22,950,73166 758USDPNK22,95
NP I PoOEntergy14.7. 13:06:13P80,3482,3081,750,0023USDNYQ81,75
NP I PoOEVN14.7. 13:15:2523,6023,7023,65-0,2117 441EURVIE23,70
NP I PoOFirstEnergy Corp12.7. 2:04:00P40,2040,8040,390,002 197 683USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 12:59:1015,7115,7215,711,16171 419EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy12.7. 2:04:00P21,5021,7521,750,00251 554USDNYQ21,75
NP I PoOHawaiian Elec14.7. 13:00:00P10,5210,6210,52-0,47170USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils12.7. 2:04:00P49,29195,91123,220,0073 646USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP12.7. 2:04:00P98,00186,95117,580,00284 562USDNYQ117,58
NP I PoOJersey14.7. 12:27:234,604,804,804,76427GBPLSE4,65
NP I PoOKogeneracja14.7. 12:51:3858,9059,5058,90-1,671 494PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group12.7. 2:04:00P16,4816,6716,560,00855 796USDNYQ16,56
NP I PoOMGE Energy12.7. 2:00:00P78,37137,1386,250,00173 885USDNSQ86,25
NP I PoOMiddlesex Water12.7. 2:00:00P35,00-54,670,0087 231USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,3030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 13:54:0210,4410,4510,441,562 783 834GBPLSE10,28
NP I PoONextEra Energy14.7. 13:51:46P74,0074,6074,03-0,501 525USDNYQ74,40
NP I PoONiSource14.7. 13:04:12P39,2840,5039,56-0,0312USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 11:44:041,301,351,320,0017 259GBPLSE1,33
NP I PoONRG Energy14.7. 13:51:41P148,50154,00150,21-0,31564USDNYQ150,68
NP I PoOOGE Energy Corp12.7. 2:04:00P43,4744,6044,280,00730 017USDNYQ44,28
NP I PoOOneok Inc14.7. 13:47:04P81,1181,6581,33-0,01340USDNYQ81,34
NP I PoOOrmat Tech14.7. 13:49:01P87,4087,5687,56-0,331 687USDNYQ87,85
NP I PoOOtter Tail12.7. 2:00:00P73,0483,2578,930,0092 969USDNSQ78,93
NP I PoOPEP14.7. 13:49:5060,2060,6060,201,01707PLNWSE59,60
NP I PoOPG E14.7. 13:35:12P13,4213,4713,40-0,155 709USDNYQ13,42
NP I PoOPinnacle West14.7. 13:27:30P86,0091,0390,61-0,4775USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 13:02:0115,1215,1615,14-0,136 802EURGER15,16
NP I PoOPNM Resources14.7. 13:00:11P56,2456,8056,20-0,2524USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 13:54:0111,7611,7711,76-0,25552 606PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 13:01:44P40,7542,6841,09-0,07191USDNYQ41,12
NP I PoOPPL14.7. 13:00:07P34,0134,3834,21-0,186USDNYQ34,27
NP I PoOPublic Power14.7. 13:53:0314,4214,4414,44-0,96169 548EURATH14,58
NP I PoOPublic Srvce Ent14.7. 13:00:00P80,6583,2582,14-0,5058USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 13:26:133,103,113,100,49352 022EURLIS3,08
NP I PoORubis14.7. 13:53:3128,7628,8028,800,0719 195EURPAR28,78
NP I PoORWE14.7. 9:02:32884,90894,90895,20-0,0118CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 23:20:00P--42,380,90364 344USDPNK42,38
NP I PoOSempra Energy14.7. 13:03:52P73,5474,9174,50-0,08442USDNYQ74,56
NP I PoOSevern Trent14.7. 13:52:2326,3526,3726,360,7628 268GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 13:35:12P91,7092,6692,20-0,50578USDNYQ92,66
NP I PoOSouthwest Gas14.7. 13:00:08P72,0078,0076,66-0,49119USDNYQ77,04
NP I PoOSSE14.7. 13:54:2618,2918,2918,29-0,27202 139GBPLSE18,34
NP I PoOStar Gas Partner Units12.7. 2:04:00P11,6412,0011,790,0015 804USDNYQ11,79
NP I PoOSubrbn Propane Units12.7. 2:04:00P18,2518,9018,460,0081 152USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 13:53:028,568,588,57-1,63204 527PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 13:09:132,322,382,393,02644PLNWSE2,32
NP I PoOThe AES Corp14.7. 13:35:55P12,5912,6812,590,0010 959USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 12:52:34P35,2635,7035,700,34707USDNYQ35,58
NP I PoOUnited Utilities14.7. 13:54:0811,0111,0211,010,82121 263GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 13:52:1130,8630,8830,870,23543 884EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:591 581,001 631,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 23:20:00P--15,50-0,32131USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water12.7. 2:00:00P31,5638,0031,810,0065 965USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 13:50:3124,1024,2024,20-2,2220 211PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 14:00:00105 043,53-0,06105 106,9811.07.2025
Zdroj: BCPP