Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,92370,98-0,48
Nokia7,3047,3163,31
IBM241,65241,850,47
Mercedes-Benz Group AG52,2852,281,20
PFE27,4827,491,93
25.03.2026 18:04:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 18:00:59
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,80 1,33 0,90 456 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 18:04:2673,8573,9773,860,8251 744USDNYQ73,26
NP I PoOAmercan Water25.3. 18:04:41134,75134,90134,890,98832 350USDNYQ133,58
NP I PoOAmeren25.3. 18:04:43108,61108,66108,660,90264 036USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 18:03:50183,00183,20183,090,83219 874USDNYQ181,57
NP I PoOAvista25.3. 18:02:2439,3439,4139,390,72127 765USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 18:04:1569,0369,1569,110,82253 211USDNYQ68,55
NP I PoOBrookfield Infr25.3. 18:02:5735,2835,3435,31-0,59510 713USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 18:04:0644,3944,4544,450,4190 033USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 18:04:4142,4742,4842,471,41905 216USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,992,102,011,778 905 440GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 18:04:4476,1976,2176,201,14582 243USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:56:2532,4132,5732,520,1725 245USDNSQ32,46
NP I PoOConsol Edison25.3. 18:04:46111,05111,19111,131,14625 907USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 18:04:4161,2061,2261,221,571 135 085USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 18:04:40145,03145,26145,101,24269 961USDNYQ143,32
NP I PoODuke Energy25.3. 18:04:47128,90128,92128,931,221 289 370USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 18:02:30--21,921,53249 046USDPNK21,59
NP I PoOEdison Intl25.3. 18:04:4771,8471,8671,850,80481 800USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 18:04:17--10,741,37151 855USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 18:01:07--31,401,1188 364USDPNK31,05
NP I PoOEntergy25.3. 18:04:38103,52103,57103,510,97652 727USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 18:04:4149,8549,8649,861,421 312 514USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 17:48:2313,8914,0514,031,896 581USDNYQ13,77
NP I PoOHawaiian Elec25.3. 18:04:2615,0815,1015,093,50592 589USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:52:03124,13124,40124,26-0,1944 939USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 18:04:06139,28139,49139,471,1693 061USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,204,504,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 18:04:4120,6820,6920,691,22335 475USDNYQ20,44
NP I PoOMGE Energy25.3. 18:02:3676,8677,0677,040,3787 183USDNSQ76,75
NP I PoOMiddlesex Water25.3. 18:00:5550,9151,2051,05-0,2436 749USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 18:04:4192,0992,1292,090,513 139 434USDNYQ91,62
NP I PoONiSource25.3. 18:02:4745,9946,0145,990,68832 743USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 18:04:41152,72153,03152,971,22776 682USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 18:04:4147,7047,7347,711,47383 485USDNYQ47,02
NP I PoOOneok Inc25.3. 18:04:2892,7792,7992,782,021 888 776USDNYQ90,94
NP I PoOOrmat Tech25.3. 18:03:12110,11110,63110,330,45312 542USDNYQ109,84
NP I PoOOtter Tail25.3. 18:02:2186,9087,1287,01-0,0941 896USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 18:04:4117,5717,5817,581,367 331 759USDNYQ17,34
NP I PoOPinnacle West25.3. 18:04:4198,8798,9498,911,01348 562USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 18:04:4158,4858,4958,49-0,02332 636USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 18:02:2451,6851,7251,700,40250 056USDNYQ51,49
NP I PoOPPL25.3. 18:04:4137,4837,4937,481,131 179 445USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 18:04:4181,5581,5681,551,701 648 159USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:59:38--66,483,4732 757USDPNK64,25
NP I PoOSempra Energy25.3. 18:04:4195,7595,7895,750,79894 701USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,2030,0829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 18:04:4194,9294,9394,921,001 011 612USDNYQ93,98
NP I PoOSouthwest Gas25.3. 18:02:0486,3586,4886,410,07115 765USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,5526,0025,802,022 307 573GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16638USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 18:04:5520,3620,5120,44-0,1220 590USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 18:04:4314,0714,0814,08-0,396 389 733USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 18:04:4236,7936,8036,800,71346 383USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,5313,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:57:5230,2130,2430,230,1053 719USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP