Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft476,87476,960,10
Nokia5,3085,3120,49
IBM305,03305,190,64
Mercedes-Benz Group AG60,0560,07-0,78
PFE25,1525,16-1,47
17.12.2025 17:06:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 17:04:46
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
62,50 -0,79 -0,50 354 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 17:06:2774,0574,4174,050,4329 261USDNYQ73,73
NP I PoOAmercan Water17.12. 17:06:56133,37133,54133,460,55298 588USDNYQ132,72
NP I PoOAmeren17.12. 17:06:3898,4098,5498,450,47191 686USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 17:06:42168,92169,11168,930,55213 175USDNYQ168,00
NP I PoOAvista17.12. 17:06:1938,6238,6538,640,43117 729USDNYQ38,47
NP I PoOBedzin17.12. 16:48:3620,4021,0021,00-3,236 762PLNWSE21,70
NP I PoOBKW17.12. 17:01:53167,20167,50167,200,609 319CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 17:06:1670,7070,8370,720,07133 009USDNYQ70,67
NP I PoOBrookfield Infr17.12. 17:06:2033,9734,0033,990,43129 155USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 17:05:4343,9043,9943,950,1035 754USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 17:06:3837,9437,9537,95-0,28814 655USDNYQ38,05
NP I PoOCentrica17.12. 17:04:441,661,661,660,482 855 666GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 17:06:3369,9570,0670,010,14382 886USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 17:06:1635,6235,9335,78-1,1514 978USDNSQ36,19
NP I PoOConsol Edison17.12. 17:06:3899,9399,9999,951,06368 736USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 17:06:3559,7959,8059,790,76946 437USDNYQ59,34
NP I PoODrax Grp17.12. 17:06:218,168,178,171,37192 758GBPLSE8,06
NP I PoODTE Energy17.12. 17:06:20127,65127,78127,68-0,76340 606USDNYQ128,66
NP I PoODuke Energy17.12. 17:06:38116,37116,48116,420,72558 112USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:59:53--18,341,6618 721USDPNK18,04
NP I PoOEdison Intl17.12. 17:06:3859,4959,5459,481,99726 136USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 17:03:44176,50177,50176,502,023 218EURPAR173,00
NP I PoOElia System Op17.12. 17:02:13106,30106,50106,402,5028 027EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 17:00:0120,1020,2020,206,37801 484PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50--220,002,337 007HUFBUD220,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 17:05:03--10,08-1,85606 248USDPNK10,27
NP I PoOEnergia De Port17.12. 17:05:073,843,843,840,732 529 723EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 17:05:5421,7521,7621,750,091 186 249EURPAR21,73
NP I PoOEngie Sp ADR17.12. 17:05:57--25,520,31215 556USDPNK25,44
NP I PoOEntergy17.12. 17:06:3791,7491,8491,78-1,11477 226USDNYQ92,81
NP I PoOEVN17.12. 16:50:1126,8526,9526,900,5629 610EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 17:06:3744,1544,1644,150,27750 561USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:50:0017,6417,6517,65-2,27326 644EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 17:00:1014,1214,3514,24-1,3211 598USDNYQ14,43
NP I PoOHawaiian Elec17.12. 17:06:5111,7211,7311,73-0,72658 333USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt17.12. 16:39:16--0,845,00551USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 17:06:31127,21128,39127,420,4127 860USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 17:06:31125,86126,11125,96-0,1156 632USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 17:04:4662,0062,4062,50-0,795 714PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 17:06:1219,4619,4719,47-0,21238 856USDNYQ19,51
NP I PoOMGE Energy17.12. 17:06:4080,3681,2080,790,6910 662USDNSQ80,24
NP I PoOMiddlesex Water17.12. 17:04:2253,2554,2353,440,3619 644USDNSQ53,25
NP I PoOMVV Energie17.12. 17:03:0531,0031,1031,000,001 002EURGER31,30
NP I PoONatl Grid Rg17.12. 17:06:2711,4411,4411,441,962 214 010GBPLSE11,22
NP I PoONextEra Energy17.12. 17:06:4380,6080,6480,62-0,861 723 788USDNYQ81,32
NP I PoONiSource17.12. 17:06:3741,4141,4241,41-0,06625 853USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 16:58:101,291,331,310,62167 033GBPLSE1,30
NP I PoONRG Energy17.12. 17:06:42152,87153,28153,08-4,42873 162USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 17:06:1343,1343,1843,150,19159 990USDNYQ43,07
NP I PoOOneok Inc17.12. 17:06:5671,8971,9271,891,07880 869USDNYQ71,13
NP I PoOOrmat Tech17.12. 17:06:47107,27107,60107,44-3,33178 770USDNYQ111,14
NP I PoOOtter Tail17.12. 17:06:2484,6084,7884,67-0,0139 693USDNSQ84,68
NP I PoOPEP17.12. 17:01:1355,6056,0056,402,55507 235PLNWSE55,00
NP I PoOPG E17.12. 17:06:3715,6015,6115,612,193 984 114USDNYQ15,27
NP I PoOPinnacle West17.12. 17:06:2988,0688,1688,110,33147 633USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 17:06:559,789,839,781,4532 355EURGER9,64
NP I PoOPNM Resources17.12. 17:06:5158,7558,7658,760,04121 388USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 17:02:599,019,049,025,525 140 382PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 17:06:0348,8048,8348,840,33127 548USDNYQ48,68
NP I PoOPPL17.12. 17:06:3934,1534,1634,160,521 024 433USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 17:06:3279,9179,9479,930,00557 039USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 17:03:563,303,313,301,38690 093EURLIS3,26
NP I PoORubis17.12. 17:06:3231,1431,1831,16-0,9526 446EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 17:00:48--51,50-0,463 377USDPNK51,74
NP I PoOSempra Energy17.12. 17:06:3886,9487,0886,96-1,09774 300USDNYQ87,91
NP I PoOSevern Trent17.12. 17:06:2827,6927,7127,702,52106 496GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 17:06:3886,5786,5986,530,961 615 403USDNYQ85,71
NP I PoOSouthwest Gas17.12. 17:07:0081,3481,9081,650,17134 330USDNYQ81,64
NP I PoOSSE17.12. 17:06:0821,5021,5121,511,18906 410GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 17:02:3111,7211,7511,720,003 994USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 17:05:4418,6518,7318,65-0,4820 553USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 17:02:069,149,189,166,173 648 881PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:36:051,901,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 17:06:3213,6413,6513,650,221 313 661USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 17:06:2038,2638,2838,270,35482 897USDNYQ38,13
NP I PoOUnited Utilities17.12. 17:04:2912,0812,0912,093,03388 535GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 17:06:2429,4829,5029,49-0,10542 565EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 17:05:1733,7733,8833,860,3312 727USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 17:03:1416,8616,8816,881,0870 158PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.12. 17:10:00114 381,380,12114 246,4316.12.2025
Zdroj: BCPP