Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ464,6465-1,69
KB732,5733-1,35
PKN66,5466,68-2,55
Msft168,05168,06-0,04
Nokia3,633,6355-0,07
IBM142,21143,360,35
Daimler AG40,17540,191,71
PFE33,86340,12
26.02.2020 14:16:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 13:21:50
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,40 -4,27 -1,40 20 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,72
NP I PoOAllete Inc26.2. 0:40:08P67,3878,6577,380,00314 148USDNYQ77,38
NP I PoOAm States Water26.2. 0:40:08P70,00183,5087,670,00232 239USDNYQ87,67
NP I PoOAmer Elec Pwr26.2. 12:52:57P97,6198,9998,00-0,1711USDNYQ98,17
NP I PoOAmercan Water26.2. 13:13:36P126,56132,00132,00-0,822 396USDNYQ133,09
NP I PoOAmeren26.2. 0:40:08P83,7586,9983,560,002 613 111USDNYQ83,56
NP I PoOAQUA26.2. 9:20:0215,6015,7015,50-1,9050PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,19
NP I PoOAtmos Energy26.2. 13:07:38P111,19199 999,99111,77-1,731USDNYQ113,74
NP I PoOAvista26.2. 0:40:08P48,5955,0049,050,00601 737USDNYQ49,05
NP I PoOBedzin26.2. 13:32:1210,4010,5510,55-5,80354PLNWSE11,20
NP I PoOBKW26.2. 14:00:2087,4087,6087,50-0,7926 606CHFSWX88,20
NP I PoOBlack Hills Corp26.2. 0:40:08P76,46169,2380,970,00513 746USDNYQ80,97
NP I PoOBrookfield Infr26.2. 13:00:00P50,6253,0052,50-1,28531USDNYQ53,18
NP I PoOBudapesti Elektr26.2. 13:21:4733 800,0034 000,0033 800,000,0020HUFBUD33 800,00
NP I PoOBurgenland Hldg26.2. 13:30:0080,0079,5080,000,0025EURVIE80,00
NP I PoOCal Water Svc26.2. 0:40:08P50,00199 999,9952,890,00201 543USDNYQ52,89
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCdn Utilities- ------CADTOR41,85
NP I PoOCenterPnt Energy26.2. 0:40:08P23,6024,8024,490,006 731 368USDNYQ24,49
NP I PoOCentrenergo Depository Receipt24.2. 10:45:132,482,702,600,00200EURFRA2,48
NP I PoOCentrica26.2. 14:11:590,750,750,75-0,4511 326 209GBPLSE,76
NP I PoOCK Infrastructur Rg- ------HKDHKG54,75
NP I PoOCMS Energy26.2. 0:40:08P47,9766,9166,840,002 173 507USDNYQ66,84
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR19.2. 23:20:00P--6,2020,391 325USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.2. 2:00:00P--17,47-3,0051 318USDNSQ17,47
NP I PoOConsol Edison26.2. 13:39:35P87,4688,3588,340,10777USDNYQ88,25
NP I PoOČEZ26.2. 14:16:30464,60465,00465,00-1,69763 260CZKPSE-KOBOS473,00
NP I PoODominion Resourc26.2. 14:00:36P87,5088,0087,77-0,0255USDNYQ87,79
NP I PoODrax Grp26.2. 14:09:562,562,562,56-2,29187 916GBPLSE2,62
NP I PoODTE Energy26.2. 13:00:00P125,00132,00125,00-2,441USDNYQ128,12
NP I PoODuke Energy26.2. 14:08:06P97,0199,5098,52-0,76636USDNYQ99,27
NP I PoOE.ON26.2. 10:30:55273,20280,20270,00-3,61100CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--11,61-3,01206 178USDPNK11,61
NP I PoOEDF26.2. 14:11:2413,0813,0913,09-0,911 519 908EURPAR13,21
NP I PoOEdison Intl26.2. 0:40:08P74,5478,7975,080,001 652 108USDNYQ75,08
NP I PoOEl Paso Electric26.2. 0:40:08P0,01199 999,9968,240,00244 380USDNYQ68,24
NP I PoOELEC STRASBOURG26.2. 12:52:55120,00120,50120,00-1,23439EURPAR121,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.2. 23:20:00P--2,78-2,2875 784USDPNK2,78
NP I PoOElia System Op26.2. 14:11:2196,0096,1096,00-0,4151 461EURBRU96,40
NP I PoOElkop Energy26.2. 14:03:590,610,630,62-10,14132 402PLNWSE,69
NP I PoOEmera- ------CADTOR59,64
NP I PoOEnagas- ------EURMCE24,30
NP I PoOEndesa- ------EURMCE24,59
NP I PoOENEA26.2. 14:08:086,006,026,00-0,91311 578PLNWSE6,06
NP I PoOEnel- ------EURMIL7,81
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--8,27-3,84339 918USDPNK8,27
NP I PoOEnergia De Port26.2. 14:11:354,594,594,591,216 754 876EURLIS4,53
NP I PoOEnergie B Wurtt26.2. 13:57:5046,4047,6047,000,00219EURGER47,20
NP I PoOEngie26.2. 14:11:2815,4815,4915,49-0,396 219 062EURPAR15,55
NP I PoOEngie Sp ADR25.2. 23:20:00P--16,70-3,64243 441USDPNK16,70
NP I PoOEntergy26.2. 0:40:08P119,76134,99126,300,001 599 175USDNYQ126,30
NP I PoOEszak-Magyar26.2. 13:33:2530 800,0031 000,0030 800,00-0,65121HUFBUD31 000,00
NP I PoOEVN26.2. 14:11:1416,1216,1816,12-3,82100 088EURVIE16,76
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp26.2. 0:40:08P48,2148,9448,890,004 461 062USDNYQ48,89
NP I PoOFortis- ------CADTOR57,91
NP I PoOFortum Oyj26.2. 14:11:1120,3220,3320,33-0,931 437 495EURHEL20,52
NP I PoOFortum Unsp ADR25.2. 23:20:00P--4,47-4,972 005USDPNK4,47
NP I PoOGas Natural- ------EURMCE22,47
NP I PoOGenie Energy26.2. 0:40:08P7,4011,507,820,0056 368USDNYQ7,82
NP I PoOHawaiian Elec26.2. 0:40:08P46,6749,8548,070,00509 295USDNYQ48,07
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--1,89-2,58290 330USDPNK1,89
NP I PoOHuaneng Power- ------HKDHKG3,23
NP I PoOChesapeake Utils26.2. 0:40:08P90,00199 999,9994,640,0051 813USDNYQ94,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE10,66
NP I PoOIDACORP26.2. 0:40:08P--108,97-2,14388 268USDNYQ108,97
NP I PoOJersey25.2. 13:00:284,464,604,47-1,893 706GBPLSE4,53
NP I PoOJust Energy- ------CADTOR1,17
NP I PoOKogeneracja26.2. 13:21:5030,6031,4031,40-4,27655PLNWSE32,80
NP I PoOMainova AG26.2. 9:23:03472,00500,00494,000,8230EURFRA490,00
NP I PoOMDU Res Group26.2. 0:40:08P30,5032,5030,600,001 554 757USDNYQ30,60
NP I PoOMGE Energy26.2. 2:00:00P--77,95-1,5295 962USDNSQ77,95
NP I PoOMiddlesex Water26.2. 2:00:00P--64,84-2,9951 751USDNSQ64,84
NP I PoOMVV Energie26.2. 12:24:0428,8029,1029,100,342 282EURGER28,80
NP I PoONatl Grid Rg26.2. 14:11:1410,3510,3610,360,103 430 104GBPLSE10,35
NP I PoONextEra Energy26.2. 14:08:54P267,01268,90267,65-0,997 605USDNYQ270,33
NP I PoONiSource26.2. 0:40:08P27,6030,5028,380,004 048 250USDNYQ28,38
NP I PoONorthern Electrc Preferred Stock26.2. 10:40:071,401,441,40-3,78110GBPLSE1,44
NP I PoONRG Energy26.2. 0:40:08P35,0038,6636,130,003 499 664USDNYQ36,13
NP I PoOOGE Energy Corp26.2. 0:40:08P42,5555,8343,850,001 789 386USDNYQ43,85
NP I PoOOneok Inc26.2. 13:47:13P72,0076,9073,10-0,691USDNYQ73,61
NP I PoOOrmat Tech26.2. 14:11:49P76,7576,9676,75-3,925 221USDNYQ79,88
NP I PoOOtter Tail26.2. 2:00:00P--52,10-2,51119 422USDNSQ52,10
NP I PoOPennon Group26.2. 14:11:4511,1311,1411,13-3,21527 380GBPLSE11,34
NP I PoOPEP26.2. 13:59:4829,3029,8029,30-0,684 256PLNWSE29,50
NP I PoOPG E26.2. 14:09:24P17,3717,4517,37-1,142 698USDNYQ17,57
NP I PoOPinnacle West26.2. 0:40:08P--98,40-2,52975 091USDNYQ98,40
NP I PoOPlambck Neu Enrg26.2. 13:49:124,704,724,72-1,26103 310EURGER4,78
NP I PoOPNM Resources26.2. 0:40:08P16,6153,1553,100,00495 072USDNYQ53,10
NP I PoOPolska Grupa Energetyczna26.2. 14:11:555,235,235,23-1,211 541 822PLNWSE5,29
NP I PoOPortland Gen Ele26.2. 0:40:08P35,3560,8560,810,00800 365USDNYQ60,81
NP I PoOPPL26.2. 13:50:15P34,5034,5534,55-0,06124USDNYQ34,57
NP I PoOPublic Power26.2. 14:11:383,673,693,67-3,52723 436EURATH3,81
NP I PoOPublic Srvce Ent26.2. 0:40:08P55,0057,4757,410,003 657 816USDNYQ57,41
NP I PoORed Electrica- ------EURMCE18,48
NP I PoOReliance Energy Depository Receipt25.2. 14:30:190,851,991,00-2,911 860USDLIB1,00
NP I PoOREN26.2. 14:09:002,672,672,67-0,74648 597EURLIS2,69
NP I PoORFV Regionalis F26.2. 13:57:53354,00361,00354,00-3,808 293HUFBUD368,00
NP I PoORubis26.2. 14:11:2852,0552,1552,150,38119 835EURPAR51,95
NP I PoORWE22.5. 12:29:15813,20829,20609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--34,66-3,9082 704USDPNK34,66
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid26.2. 14:05:2430,1030,2030,20-0,4955 671EURPAR30,35
NP I PoOSempra Energy26.2. 0:40:08P148,00168,32149,570,001 744 921USDNYQ149,57
NP I PoOSevern Trent26.2. 14:11:3025,6225,6525,64-3,50225 112GBPLSE25,78
NP I PoOSJW26.2. 0:40:08P0,01199 999,9969,160,0068 160USDNYQ69,16
NP I PoOSnam Rete Gas- ------EURMIL4,74
NP I PoOSouthern26.2. 14:06:00P66,3966,8066,40-0,69202USDNYQ66,86
NP I PoOSouthwest Gas26.2. 0:40:08P57,1178,8573,760,00578 429USDNYQ73,76
NP I PoOSSE26.2. 14:10:4616,0316,0416,04-0,052 201 995GBPLSE16,00
NP I PoOStar Gas Partner Units26.2. 0:40:08P3,539,358,990,0053 890USDNYQ8,99
NP I PoOSubrbn Propane Units26.2. 0:40:08P20,0021,7020,190,00348 932USDNYQ20,19
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ26.2. 14:11:261,231,231,23-0,245 183 274PLNWSE1,23
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS26.2. 14:04:385,255,355,350,0097 728PLNWSE5,35
NP I PoOThe AES Corp26.2. 13:38:31P19,3519,5019,35-0,15200USDNYQ19,38
NP I PoOTokyo Elec Power- ------JPYTYO428,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOUGI26.2. 0:40:08P37,6939,5039,700,001 778 234USDNYQ39,70
NP I PoOUnited Utilities26.2. 14:11:289,919,929,92-0,82551 862GBPLSE10,00
NP I PoOUnitil26.2. 0:40:08P57,2562,3162,140,0062 530USDNYQ62,14
NP I PoOVeolia Environ26.2. 14:10:5727,4227,4327,45-0,252 635 922EURPAR27,52
NP I PoOVerbund AG- -1 154,001 161,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00P--10,520,481USDPNK10,47
NP I PoOWODKAN25.2. 18:03:518,008,958,5013,33119PLNWSE8,50
NP I PoOYork Water26.2. 13:00:00P45,9946,0445,00-2,64100USDNSQ46,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 11:59:476,846,986,82-2,571 049PLNWSE7,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 14:17:0053 373,89-0,7653 781,0225.02.2020
Zdroj: BCPP