Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-0,16
KB11371138-1,22
PKN93,3493,35-1,10
Msft481,55482,08-0,35
Nokia5,3785,386-0,48
IBM310,86311,50,05
Mercedes-Benz Group AG61,3861,410,39
PFE25,925,930,43
12.12.2025 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 11:07:15
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,90 -0,16 -0,10 47 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 2:04:00P62,15106,5767,940,003 107 865USDNYQ67,94
NP I PoOAm States Water12.12. 2:04:00P68,0080,6072,910,00256 307USDNYQ72,91
NP I PoOAmercan Water12.12. 10:27:33P128,98132,35130,420,252USDNYQ130,09
NP I PoOAmeren12.12. 11:40:44P96,3297,0096,97-0,29447USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 11:40:14P152,05262,08167,02-0,041USDNYQ167,09
NP I PoOAvista12.12. 2:04:00P38,6139,1338,750,00698 966USDNYQ38,75
NP I PoOBedzin12.12. 11:17:2722,4022,9022,902,2385PLNWSE22,40
NP I PoOBKW12.12. 11:49:17165,00165,20165,100,673 014CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 2:04:00P71,0171,9971,990,001 209 262USDNYQ71,99
NP I PoOBrookfield Infr12.12. 2:04:00P33,0055,8035,100,001 175 711USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 2:04:00P17,3951,5443,250,00313 970USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 10:46:32P37,4638,9837,841,37150USDNYQ37,33
NP I PoOCentrica12.12. 11:49:331,651,651,65-0,362 630 399GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 2:04:00P69,01111,5869,740,002 724 691USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 2:00:00P34,8256,4035,250,0055 071USDNSQ35,25
NP I PoOConsol Edison12.12. 2:04:00P95,1396,0995,640,001 396 780USDNYQ95,64
NP I PoOČEZ12.12. 11:54:101 276,001 278,001 278,00-0,167 914CZKPSE-KOBOS1 280,00
NP I PoODominion Resourc12.12. 10:32:20P58,0259,5958,430,454USDNYQ58,17
NP I PoODrax Grp12.12. 11:48:167,797,797,780,8427 094GBPLSE7,72
NP I PoODTE Energy12.12. 2:04:00P52,56134,57130,750,001 853 156USDNYQ130,75
NP I PoODuke Energy12.12. 11:43:12P114,00115,76114,740,31137USDNYQ114,39
NP I PoOE.ON12.12. 11:50:03364,30367,80368,000,82289CZKPSE-KOBOS365,00
NP I PoOE.ON Depository Receipt11.12. 23:20:00P--17,55-2,66164 600USDPNK17,55
NP I PoOEdison Intl12.12. 2:04:00P57,8059,0057,930,003 375 348USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 11:47:23174,00175,50174,000,58382EURPAR173,00
NP I PoOElia System Op12.12. 11:48:01100,60100,90100,800,2017 899EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 11:43:4419,4119,4919,420,1035 242PLNWSE19,40
NP I PoOENEFI AM12.12. 11:41:47228,00229,00226,00-0,881 500HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:00P--10,190,89180 403USDPNK10,19
NP I PoOEnergia De Port12.12. 11:49:523,733,733,730,76963 461EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 10:47:2166,8068,0065,00-0,61425EURGER65,60
NP I PoOEngie12.12. 11:49:1121,5621,5721,570,51443 296EURPAR21,46
NP I PoOEngie Sp ADR11.12. 23:20:00P--25,220,24116 855USDPNK25,22
NP I PoOEntergy12.12. 2:04:00P90,0097,6593,320,002 504 557USDNYQ93,32
NP I PoOEVN12.12. 11:46:5326,7026,8026,75-0,3720 179EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 10:19:27P43,9249,0044,100,051USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 10:54:2617,9217,9417,93-1,02209 312EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 2:04:00P14,0922,7214,200,0096 745USDNYQ14,20
NP I PoOHawaiian Elec12.12. 10:01:24P11,5012,0011,700,432USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 2:04:00P51,58201,25128,310,0095 632USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 10:33:24P124,89201,39126,390,41104USDNYQ125,87
NP I PoOJersey12.12. 11:46:404,604,804,700,00320GBPLSE4,70
NP I PoOKogeneracja12.12. 11:07:1563,5063,9063,90-0,16753PLNWSE64,00
NP I PoOMainova AG9.12. 19:51:48340,00370,00342,000,0026EURFRA340,00
NP I PoOMDU Res Group12.12. 2:04:00P19,5819,8219,640,002 499 198USDNYQ19,64
NP I PoOMGE Energy12.12. 2:00:00P76,00126,0879,300,0097 741USDNSQ79,30
NP I PoOMiddlesex Water12.12. 2:00:00P21,39-52,150,00107 557USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,8031,200,32692EURGER31,10
NP I PoONatl Grid Rg12.12. 11:48:4711,1411,1511,15-0,13824 007GBPLSE11,16
NP I PoONextEra Energy12.12. 11:41:34P81,6682,2581,660,552 127USDNYQ81,21
NP I PoONiSource12.12. 2:04:00P40,9845,7341,690,002 494 675USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock11.12. 17:21:251,271,321,29-0,08134 295GBPLSE1,30
NP I PoONRG Energy12.12. 10:33:22P165,01173,99169,98-0,391USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 11:47:11P42,5044,0942,990,873USDNYQ42,62
NP I PoOOneok Inc12.12. 11:41:44P73,9674,1673,910,39305USDNYQ73,62
NP I PoOOrmat Tech12.12. 2:04:00P115,10123,00115,000,00844 739USDNYQ115,00
NP I PoOOtter Tail12.12. 2:00:00P34,16-83,310,00187 255USDNSQ83,31
NP I PoOPEP12.12. 11:37:2456,0056,2056,40-0,355 043PLNWSE56,60
NP I PoOPG E12.12. 11:37:47P14,7914,9314,930,67514USDNYQ14,83
NP I PoOPinnacle West12.12. 2:04:00P83,2692,2886,750,00866 273USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 11:37:4410,0010,0210,02-1,764 449EURGER10,20
NP I PoOPNM Resources12.12. 2:04:00P57,0192,9658,470,001 021 778USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 11:49:398,628,628,62-1,031 045 014PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 11:47:16P47,3447,9947,520,0050USDNYQ47,52
NP I PoOPPL12.12. 2:04:00P33,3034,5733,460,006 504 136USDNYQ33,46
NP I PoOPublic Power12.12. 11:50:0117,7817,7917,780,1195 497EURATH17,76
NP I PoOPublic Srvce Ent12.12. 2:04:00P77,5279,8378,960,003 297 152USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 11:32:183,223,233,230,1638 152EURLIS3,22
NP I PoORubis12.12. 11:46:2731,6631,7031,66-0,5014 668EURPAR31,82
NP I PoORWE12.12. 9:02:151 044,401 054,401 051,20-0,361CZKPSE-KOBOS1 055,00
NP I PoORWE Depository Receipt11.12. 23:20:00P--50,80-0,7426 446USDPNK50,80
NP I PoOSempra Energy12.12. 2:04:00P70,0094,1788,970,002 913 813USDNYQ88,97
NP I PoOSevern Trent12.12. 11:47:3626,8826,9026,89-0,1939 065GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 11:28:59P84,6684,8684,830,12231USDNYQ84,73
NP I PoOSouthwest Gas12.12. 2:04:00P32,16125,4880,000,00392 456USDNYQ80,00
NP I PoOSSE12.12. 11:49:3021,0521,0621,050,81139 338GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 2:04:00P4,7318,7711,810,0029 116USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 2:04:00P15,5030,4319,020,00151 955USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 11:49:458,748,768,74-1,00357 479PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 11:43:342,072,102,08-8,3744 357PLNWSE2,27
NP I PoOThe AES Corp12.12. 11:38:08P14,0614,0814,070,501 339USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00P--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 2:04:00P37,9038,4238,040,001 716 864USDNYQ38,04
NP I PoOUnited Utilities12.12. 11:48:1611,7011,7111,70-0,38139 031GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 11:48:5829,2829,3029,29-0,31275 360EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:051 458,001 508,001 513,500,5310CZKPSE-KOBOS1 505,50
NP I PoOVerbund Sp ADR11.12. 23:20:00P--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 2:00:00P32,9041,0033,300,0075 086USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 11:35:5717,3417,4417,34-0,463 077PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 11:55:00113 897,940,39113 456,5011.12.2025
Zdroj: BCPP