Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,51381,55-2,26
Nokia8,6748,696-4,96
IBM205,02205,23-0,26
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9724,980,62
23.07.2026 20:29:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:54
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,70 -0,56 -0,40 251 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 20:26:4387,0887,2287,120,1089 202USDNYQ87,03
NP I PoOAmercan Water23.7. 20:29:41134,41134,46134,410,431 111 539USDNYQ133,83
NP I PoOAmeren23.7. 20:29:12112,93113,00112,970,85333 447USDNYQ112,01
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 20:28:56178,54178,62178,570,05213 482USDNYQ178,47
NP I PoOAvista23.7. 20:29:5542,1442,1842,18-0,12203 517USDNYQ42,23
NP I PoOBedzin23.7. 17:59:5320,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36-139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 20:29:4775,0275,0675,030,07153 025USDNYQ74,98
NP I PoOBrookfield Infr23.7. 20:29:3540,8640,8940,881,57933 234USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 20:29:2651,0051,0651,030,00108 747USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 20:29:3144,1044,1144,110,972 008 375USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,611,611,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 20:29:5074,0774,0874,080,131 735 439USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 20:29:4629,4829,6129,530,4461 720USDNSQ29,40
NP I PoOConsol Edison23.7. 20:29:36112,43112,50112,470,34645 345USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 20:29:4771,2871,2971,290,272 340 271USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,687,697,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 20:29:12148,13148,22148,18-0,25368 149USDNYQ148,55
NP I PoODuke Energy23.7. 20:29:47129,22129,24129,241,001 737 765USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 20:25:57--22,16-0,8393 661USDPNK22,34
NP I PoOEdison Intl23.7. 20:29:2680,1080,1480,13-0,311 333 120USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:59:5320,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 20:29:29--11,14-2,79175 900USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 20:25:33--31,55-0,1175 274USDPNK31,58
NP I PoOEntergy23.7. 20:29:37115,69115,74115,720,73642 749USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 20:29:4449,5349,5449,530,411 327 432USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 20:29:1014,4114,5314,45-0,3431 434USDNYQ14,50
NP I PoOHawaiian Elec23.7. 20:29:2713,5613,5713,57-0,26821 410USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 20:21:48--0,837,338 198USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 20:27:17135,00135,31135,260,0271 228USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 20:24:18149,28149,41149,260,35118 730USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,434,474,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:59:5470,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 20:29:1921,2021,2121,200,43261 730USDNYQ21,11
NP I PoOMGE Energy23.7. 20:29:0082,8983,0182,95-0,0565 609USDNSQ82,99
NP I PoOMiddlesex Water23.7. 20:28:0956,3156,4456,38-0,3674 345USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3412,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 20:29:5290,0090,0190,020,684 158 578USDNYQ89,41
NP I PoONiSource23.7. 20:29:3646,7646,7746,760,411 569 370USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,241,261,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 20:29:51140,60140,77140,600,44902 209USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 20:29:4849,5149,5349,510,43439 505USDNYQ49,30
NP I PoOOneok Inc23.7. 20:29:4793,2193,2593,241,621 329 347USDNYQ91,75
NP I PoOOrmat Tech23.7. 20:29:26103,06103,18103,12-0,60423 839USDNYQ103,74
NP I PoOOtter Tail23.7. 20:28:3292,4492,6092,53-0,2556 423USDNSQ92,76
NP I PoOPEP23.7. 17:59:5562,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 20:29:5017,7517,7617,76-1,9613 070 648USDNYQ18,11
NP I PoOPinnacle West23.7. 20:29:41105,73105,78105,73-0,54534 724USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 20:29:5658,2758,2858,27-0,05197 210USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:59:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 20:29:3652,5852,6152,60-0,60461 516USDNYQ52,92
NP I PoOPPL23.7. 20:29:4436,2736,2836,280,481 724 303USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 20:29:4879,7379,7579,740,20715 692USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 20:16:22--67,13-0,4633 861USDPNK67,44
NP I PoOSempra Energy23.7. 20:29:4793,6093,6493,620,61836 078USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1230,1630,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 20:29:4096,2096,2196,210,431 667 858USDNYQ95,80
NP I PoOSouthwest Gas23.7. 20:28:0393,0593,1293,080,23180 303USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4124,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 20:17:3712,8113,0112,910,085 631USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 20:23:5118,6018,6318,620,7952 430USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:59:569,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:59:541,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 20:29:5114,8414,8514,85-0,072 503 771USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 20:29:0836,8336,8536,830,00518 938USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6313,6513,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:59:166,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 20:29:1730,9731,0331,02-0,1351 191USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:5417,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP