Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,39
KB826826,50,12
PKN91,3691,422,26
Msft138,54138,60,95
Nokia4,6514,6560,47
IBM133,81134,260,70
Daimler AG42,10542,111,87
PFE34,7834,930,55
21.08.2019 15:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019 9:33:43
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,70 -0,57 -0,20 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.8. 0:40:12P119,21148,33123,610,00710 212USDNYQ123,61
NP I PoOUnitil21.8. 0:40:12P42,5675,6659,110,0061 619USDNYQ59,11
NP I PoOPolska Grupa Energetyczna21.8. 15:07:177,567,567,56-0,84681 354PLNWSE7,62
NP I PoOAmer Elec Pwr21.8. 15:01:58P90,0091,0090,770,002USDNYQ90,77
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF21.8. 15:06:3710,5510,5610,550,86352 284EURPAR10,46
NP I PoOIberdrola SA- ------EURMCE9,29
NP I PoOAQUA21.8. 9:24:4215,8016,1016,100,002PLNWSE16,10
NP I PoORFV Regionalis F21.8. 15:06:47594,00598,00596,001,718 602HUFBUD586,00
NP I PoOE.ON Depository Receipt21.8. 14:05:00P--9,05-1,89192 803USDPNK9,04
NP I PoOSSE21.8. 15:06:4311,0011,0011,00-0,81914 485GBPLSE10,98
NP I PoOAtlantic Power- ------CADTOR3,12
NP I PoOBKW21.8. 15:04:1062,2062,4062,20-0,488 818CHFSWX62,50
NP I PoOPinnacle West21.8. 0:40:12P90,7898,0094,770,00969 374USDNYQ94,77
NP I PoOElkop Energy21.8. 14:38:290,450,460,45-2,178 588PLNWSE,46
NP I PoOBlack Hills Corp21.8. 0:40:12P57,6980,2577,030,00258 803USDNYQ77,03
NP I PoOSempra Energy21.8. 15:02:04P130,00140,34139,660,001USDNYQ139,66
NP I PoOFortum Oyj21.8. 15:07:0620,3820,3920,390,44272 210EURHEL20,30
NP I PoOOneok Inc21.8. 15:02:04P69,0071,8071,060,00201USDNYQ71,06
NP I PoOAllete Inc21.8. 0:40:12P42,72128,1685,440,0097 090USDNYQ85,44
NP I PoOEnergie B Wurtt21.8. 13:26:2234,2035,4035,40-0,561 247EURGER35,20
NP I PoOAvista21.8. 13:02:27P38,6146,5846,20-0,37100USDNYQ46,37
NP I PoOMDU Res Group21.8. 14:35:16P22,0428,2526,730,001USDNYQ26,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.8. 13:29:561,111,131,11-0,8954EURPAR1,12
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR20.8. 23:19:58P--14,95-0,33383 334USDPNK14,95
NP I PoOEntergy21.8. 0:40:12P96,98111,21110,210,001 312 261USDNYQ110,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.8. 15:05:378,088,128,080,0012 067PLNWSE8,08
NP I PoOCdn Utilities- ------CADTOR38,19
NP I PoOPublic Srvce Ent21.8. 0:40:12P57,2559,0058,450,001 640 893USDNYQ58,45
NP I PoOHuaneng Power- ------HKDHKG4,45
NP I PoOEl Paso Electric21.8. 0:40:12P58,4374,3766,400,00180 195USDNYQ66,40
NP I PoOEVN21.8. 15:05:2314,9615,0015,000,9415 703EURVIE14,86
NP I PoOConsol Edison21.8. 0:40:12P87,0089,0087,760,001 012 991USDNYQ87,76
NP I PoOAmeren21.8. 14:35:08P76,05108,7376,660,001USDNYQ76,66
NP I PoOEmera- ------CADTOR57,04
NP I PoOELEC STRASBOURG21.8. 10:34:45108,50109,00108,500,00285EURPAR108,50
NP I PoOCal Water Svc21.8. 0:40:12P47,5056,7555,550,00167 657USDNYQ55,55
NP I PoOSevern Trent21.8. 15:06:4320,1920,2120,203,0398 152GBPLSE20,03
NP I PoOFirstEnergy Corp21.8. 0:40:12P43,6345,2644,930,003 097 238USDNYQ44,93
NP I PoOHK & China Gas Depository Receipt20.8. 23:19:58P--2,160,70108 912USDPNK2,16
NP I PoOExelon21.8. 0:40:12P44,9047,0045,210,006 164 807USDNYQ45,21
NP I PoOKogeneracja21.8. 9:33:4333,2034,8034,70-0,5721PLNWSE34,90
NP I PoOUnited Utilities21.8. 15:05:197,777,777,771,57328 477GBPLSE7,76
NP I PoOTokyo Elec Power- ------JPYTYO497,00
NP I PoOSubrbn Propane Units21.8. 0:40:12P22,6123,4722,790,00178 847USDNYQ22,79
NP I PoOMainova AG12.8. 9:44:55380,00396,00396,000,0014EURFRA380,00
NP I PoOPNM Resources21.8. 0:40:12P50,8565,0850,850,00399 218USDNYQ50,85
NP I PoOElia System Op21.8. 15:01:1373,2073,3073,400,8217 819EURBRU72,80
NP I PoOPlambck Neu Enrg21.8. 14:40:123,153,163,163,10236 184EURGER3,06
NP I PoODuke Energy21.8. 15:01:59P89,5891,1091,180,00238USDNYQ91,18
NP I PoOTAURON Pol Energ21.8. 15:07:531,471,481,48-0,741 534 738PLNWSE1,49
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,853,101,98-6,576 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock21.8. 12:11:061,391,441,431,9910 000GBPLSE1,42
NP I PoOEnel- ------EURMIL6,24
NP I PoOVeolia Environ21.8. 15:07:2221,8121,8221,820,60376 613EURPAR21,69
NP I PoOSouthwest Gas21.8. 0:40:12P64,0197,0088,900,00124 352USDNYQ88,90
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.8. 0:40:12P67,91120,7194,310,0054 732USDNYQ94,31
NP I PoOHawaiian Elec21.8. 15:01:00P43,1844,9744,570,001USDNYQ44,57
NP I PoOPG E21.8. 15:06:40P11,8111,8911,891,9711 765USDNYQ11,66
NP I PoOAm States Water21.8. 15:00:51P82,0098,2087,690,012USDNYQ87,68
NP I PoOSJW21.8. 0:40:12P33,0599,1566,100,0058 537USDNYQ66,10
NP I PoOVerbund AG- -1 413,001 420,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.8. 11:04:4125,5025,6025,600,39387EURGER25,60
NP I PoOEszak-Magyar16.8. 17:20:0125 000,0025 200,0025 000,000,0045HUFBUD25 000,00
NP I PoOEdison Intl21.8. 14:59:01P72,0076,2972,350,497USDNYQ72,00
NP I PoONRG Energy21.8. 0:40:12P32,2935,6935,300,002 058 733USDNYQ35,30
NP I PoOPEP21.8. 14:17:1626,6027,0027,101,501 165PLNWSE26,70
NP I PoOConnecticut Wtr21.8. 2:00:00P69,7570,0469,860,0015 037USDNSQ69,86
NP I PoOBudapesti Elektr21.8. 9:34:1728 000,0028 200,0028 000,000,0073HUFBUD28 000,00
NP I PoOPennon Group21.8. 15:07:527,257,267,252,89184 833GBPLSE7,18
NP I PoODominion Resourc21.8. 14:35:10P76,8977,6776,910,002USDNYQ76,91
NP I PoOOtter Tail21.8. 2:00:00P25,4755,0050,940,0031 976USDNSQ50,94
NP I PoOOrmat Tech21.8. 14:17:50P72,5972,8672,38-0,22440USDNYQ72,54
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOOGE Energy Corp21.8. 0:40:12P23,2644,7542,730,00825 174USDNYQ42,73
NP I PoOIDACORP21.8. 0:40:12P86,24129,34107,790,00273 459USDNYQ107,79
NP I PoOMGE Energy21.8. 2:00:00P37,7976,5075,580,0081 356USDNSQ75,58
NP I PoOPPL21.8. 14:34:50P29,4529,6829,600,20802USDNYQ29,54
NP I PoOSouthern21.8. 14:35:15P57,4958,0057,690,002USDNYQ57,69
NP I PoODrax Grp21.8. 15:06:292,732,742,741,05151 431GBPLSE2,71
NP I PoOEnergia De Port21.8. 15:06:583,393,393,391,201 627 051EURLIS3,35
NP I PoODTE Energy21.8. 14:59:03P127,50130,84129,50-0,051USDNYQ129,57
NP I PoOTerna- ------EURMIL5,47
NP I PoOThe AES Corp21.8. 0:40:12P13,8817,0015,190,006 022 662USDNYQ15,19
NP I PoOCompanhia Sp ADR1.8. 23:20:00P--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOFerrellgas Part Units21.8. 0:40:12P0,750,830,760,00356 982USDNYQ,76
NP I PoOJersey21.8. 9:00:274,244,344,331,95150GBPLSE4,29
NP I PoONextEra Energy21.8. 15:02:04P218,15220,00219,130,009USDNYQ219,13
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding21.8. 15:02:1470,2070,3070,200,0022 709CHFSWX70,20
NP I PoOYork Water21.8. 2:00:00P19,2257,6438,430,0015 800USDNSQ38,43
NP I PoOAmeriGas Part Units21.8. 15:07:41P31,2031,3831,25-2,195 077USDNYQ31,95
NP I PoOFortum Unsp ADR15.8. 23:20:00P--4,37-2,891 442USDPNK4,37
NP I PoOEndesa- ------EURMCE23,25
NP I PoOWODKAN13.8. 18:03:215,555,805,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,53
NP I PoONatl Grid Rg21.8. 15:07:148,558,558,55-0,18612 292GBPLSE8,50
NP I PoOGenie Energy21.8. 0:40:12P6,818,357,440,00145 962USDNYQ7,44
NP I PoOS&R Biogas14.8. 12:11:460,060,090,060,005 000EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15654,60670,60609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,15
NP I PoORWE Depository Receipt20.8. 23:19:58P--28,09-0,92676 005USDPNK28,09
NP I PoOEnagas- ------EURMCE20,01
NP I PoOE.ON21.8. 10:05:48208,00215,00207,80-4,37450CZKPSE-KOBOS217,30
NP I PoOUGI21.8. 15:04:03P48,7048,9949,692,503 844USDNYQ48,48
NP I PoOCons Water Co21.8. 2:00:00P12,5015,2514,880,0019 814USDNSQ14,88
NP I PoOAqua America21.8. 15:01:59P42,0044,9544,180,002USDNYQ44,18
NP I PoOFortis- ------CADTOR54,60
NP I PoOVerbund Sp ADR20.8. 16:29:37P--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr21.8. 15:01:54P44,8545,4045,250,49130USDNYQ45,03
NP I PoOBedzin21.8. 13:03:3416,1016,8016,900,001 440PLNWSE16,90
NP I PoOMiddlesex Water21.8. 2:00:00P49,5062,0060,470,0054 922USDNSQ60,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.8. 23:19:58P--6,91-1,4363 403USDPNK6,91
NP I PoOTokyo Elec Power Depository Receipt20.8. 23:19:58P--4,55-3,404 100USDPNK4,55
NP I PoOHera- ------EURMIL3,49
NP I PoOREN21.8. 15:04:502,522,532,530,60155 457EURLIS2,51
NP I PoOCommerce Energy19.8. 23:19:58P--0,00-99,00285USDPNK,00
NP I PoOPublic Power21.8. 15:07:262,622,632,621,31683 262EURATH2,59
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.8. 23:19:58P--2,30-0,43376 373USDPNK2,30
NP I PoOSechilienne-Sid21.8. 14:34:3624,3024,3524,351,0412 200EURPAR24,10
NP I PoOJust Energy- ------CADTOR1,75
NP I PoOStar Gas Partner Units21.8. 0:40:12P4,8710,009,740,0062 982USDNYQ9,74
NP I PoOEngie21.8. 15:06:4613,5413,5413,540,371 209 274EURPAR13,49
NP I PoOCenterPnt Energy21.8. 0:40:12P27,7529,0027,830,002 565 200USDNYQ27,83
NP I PoONiSource21.8. 15:01:58P28,5030,2029,320,001USDNYQ29,32
NP I PoOCMS Energy21.8. 0:40:12P58,6292,1061,460,001 433 601USDNYQ61,46
NP I PoOPortland Gen Ele21.8. 0:40:12P54,5562,7656,040,00297 622USDNYQ56,04
NP I PoOCentrica21.8. 15:07:300,650,650,65-2,293 367 228GBPLSE,65
NP I PoOTESGAS21.8. 14:58:582,502,602,50-3,852 144PLNWSE2,60
NP I PoOGas Natural- ------EURMCE23,61
NP I PoORubis21.8. 15:04:2052,3052,3552,301,1622 737EURPAR51,70
NP I PoOČEZ21.8. 15:05:26516,50517,00517,000,3977 183CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA21.8. 15:07:488,208,228,200,18189 677PLNWSE8,19
NP I PoOAtmos Energy21.8. 0:40:12P98,00110,79110,210,00565 836USDNYQ110,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.8. 15:13:0056 505,170,5356 204,5520.08.2019
Zdroj: BCPP