Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft491,36491,44-0,29
Nokia8,4448,456-2,33
IBM235,6235,780,20
Mercedes-Benz Group AG47,47547,485-1,52
PFE25,3925,4-0,04
05.08.2026 17:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 17:00:02
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
69,70 1,90 1,30 616 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water5.8. 17:25:3984,3384,5684,47-1,0941 107USDNYQ85,40
NP I PoOAmercan Water5.8. 17:25:38132,55132,66132,55-1,09344 997USDNYQ134,01
NP I PoOAmeren5.8. 17:25:46107,75107,83107,79-1,51319 321USDNYQ109,44
NP I PoOAQUA5.8. 10:02:4113,4013,8013,802,222PLNWSE13,50
NP I PoOAtco- ------CADTOR79,95
NP I PoOAtmos Energy5.8. 17:26:00170,54170,97170,76-1,10187 013USDNYQ172,65
NP I PoOAvista5.8. 17:24:2838,5638,6038,58-1,61135 337USDNYQ39,21
NP I PoOBedzin5.8. 17:01:0820,7020,9020,70-0,961 153PLNWSE20,90
NP I PoOBKW5.8. 17:18:06--131,60-0,7519 038CHFSWX132,60
NP I PoOBlack Hills Corp5.8. 17:25:2470,9971,1171,08-1,61143 823USDNYQ72,24
NP I PoOBrookfield Infr5.8. 17:25:4039,2939,3439,31-1,50310 333USDNYQ39,91
NP I PoOBurgenland Hldg3.8. 17:50:0682,5084,0084,001,822EURVIE82,50
NP I PoOCal Water Svc5.8. 17:23:4249,7349,8249,78-1,0468 917USDNYQ50,30
NP I PoOCdn Utilities- ------CADTOR55,57
NP I PoOCenterPnt Energy5.8. 17:25:4340,5040,5140,51-2,593 505 850USDNYQ41,58
NP I PoOCentrica5.8. 17:25:491,531,531,53-0,233 948 803GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG61,95
NP I PoOCMS Energy5.8. 17:25:4070,7270,7570,72-1,41502 691USDNYQ71,73
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.8. 17:25:4129,6629,7429,74-0,279 160USDNSQ29,82
NP I PoOConsol Edison5.8. 17:25:39106,92107,04106,98-1,32563 293USDNYQ108,41
NP I PoOČEZ5.8. 16:15:01--1 369,00-0,4460 890CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc5.8. 17:25:3867,8467,8767,84-1,99748 932USDNYQ69,22
NP I PoODrax Grp5.8. 17:25:407,157,167,16-0,14160 289GBPLSE7,17
NP I PoODTE Energy5.8. 17:24:00138,82138,98138,84-2,03269 472USDNYQ141,72
NP I PoODuke Energy5.8. 17:25:43122,45122,48122,45-1,461 234 343USDNYQ124,27
NP I PoOE.ON5.8. 13:48:48--463,65-1,1340CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt5.8. 17:24:06--21,72-0,9612 185USDPNK21,93
NP I PoOEdison Intl5.8. 17:25:3268,0968,1268,11-3,651 865 696USDNYQ70,69
NP I PoOELEC STRASBOURG5.8. 17:17:06171,80173,00172,001,184 178EURPAR170,00
NP I PoOElia System Op5.8. 17:24:34131,00131,20131,001,5526 400EURBRU129,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,66
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA5.8. 17:00:0120,3220,3620,48-0,68267 766PLNWSE20,62
NP I PoOENEFI AM5.8. 9:12:52--236,000,00944HUFBUD236,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 17:25:47--11,45-0,1758 232USDPNK11,47
NP I PoOEnergia De Port5.8. 17:25:164,474,474,470,343 575 242EURLIS4,46
NP I PoOEnergie B Wurtt5.8. 16:24:1267,6067,8067,60-1,46141EURGER69,20
NP I PoOEngie5.8. 17:25:3926,4026,4126,41-1,531 351 292EURPAR26,82
NP I PoOEngie Sp ADR5.8. 17:22:48--30,53-1,8317 725USDPNK31,10
NP I PoOEntergy5.8. 17:25:39106,39106,47106,39-2,27651 627USDNYQ108,86
NP I PoOEVN5.8. 17:23:1528,9029,0029,00-0,8517 797EURVIE29,25
NP I PoOFirstEnergy Corp5.8. 17:25:4447,6047,6147,61-1,401 598 771USDNYQ48,28
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj5.8. 16:29:4119,1419,1719,12-1,27881 935EURHEL19,37
NP I PoOGas Natural- ------EURMCE28,38
NP I PoOGenie Energy5.8. 17:23:1313,9914,1314,060,9011 174USDNYQ13,93
NP I PoOHawaiian Elec5.8. 17:25:1012,6112,6212,61-1,18469 998USDNYQ12,76
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt5.8. 17:12:27--0,896,5910 484USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.8. 17:23:07131,92133,10132,59-0,3841 516USDNYQ133,09
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,57
NP I PoOIDACORP5.8. 17:22:22141,57142,18141,87-1,8776 106USDNYQ144,57
NP I PoOJersey5.8. 16:25:094,304,504,40-1,463 112GBPLSE4,45
NP I PoOKogeneracja5.8. 17:00:0269,5069,7069,701,908 835PLNWSE68,40
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group5.8. 17:25:2319,9019,9219,91-0,85244 098USDNYQ20,08
NP I PoOMGE Energy5.8. 17:25:1479,5679,8479,57-0,4253 215USDNSQ79,91
NP I PoOMiddlesex Water5.8. 17:11:3757,0157,2857,25-0,6613 026USDNSQ57,63
NP I PoOMVV Energie5.8. 11:29:0930,5030,7030,20-1,3151EURGER30,40
NP I PoONatl Grid Rg5.8. 17:25:5011,8911,9011,890,113 102 047GBPLSE11,88
NP I PoONextEra Energy5.8. 17:25:4985,0585,0785,08-2,445 093 077USDNYQ87,20
NP I PoONiSource5.8. 17:25:4242,2442,2742,26-5,115 244 281USDNYQ44,53
NP I PoONorthern Electrc Preferred Stock5.8. 16:08:371,211,251,240,007 473GBPLSE1,23
NP I PoONRG Energy5.8. 17:25:03118,66118,72118,701,412 289 669USDNYQ117,04
NP I PoOOGE Energy Corp5.8. 17:25:2346,6346,6546,64-1,56264 124USDNYQ47,38
NP I PoOOneok Inc5.8. 17:25:2086,4086,4786,44-1,391 041 050USDNYQ87,65
NP I PoOOrmat Tech5.8. 17:24:5598,6398,7698,64-1,44112 141USDNYQ100,08
NP I PoOOtter Tail5.8. 17:25:0792,1192,7092,40-0,4542 160USDNSQ92,82
NP I PoOPEP5.8. 17:00:0164,3064,5064,50-0,629 120PLNWSE64,90
NP I PoOPG E5.8. 17:25:4417,2417,2517,24-1,208 150 890USDNYQ17,45
NP I PoOPinnacle West5.8. 17:25:42101,28101,42101,35-0,10353 164USDNYQ101,45
NP I PoOPlambck Neu Enrg5.8. 17:07:4610,3210,4010,32-2,4638 667EURGER10,58
NP I PoOPNM Resources5.8. 17:25:2757,5057,5157,51-0,16144 050USDNYQ57,60
NP I PoOPolska Grupa Energetyczna5.8. 17:04:5510,8710,8810,90-1,674 827 635PLNWSE11,09
NP I PoOPortland Gen Ele5.8. 17:25:2449,2349,2749,25-1,60185 234USDNYQ50,05
NP I PoOPPL5.8. 17:25:4034,6934,7034,69-1,391 381 818USDNYQ35,18
NP I PoOPublic Power5.8. 16:25:0422,5822,6222,580,71987 305EURATH22,42
NP I PoOPublic Srvce Ent5.8. 17:25:4674,9074,9474,90-1,80639 673USDNYQ76,27
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN5.8. 17:23:263,513,513,511,45569 965EURLIS3,46
NP I PoORubis5.8. 17:25:3533,4633,5233,482,5191 004EURPAR32,66
NP I PoORWE5.8. 15:31:381 348,001 356,401 355,00-2,8426CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt5.8. 17:19:38--64,06-2,3212 184USDPNK65,58
NP I PoOSempra Energy5.8. 17:25:3084,6384,6784,65-2,311 022 368USDNYQ86,65
NP I PoOSevern Trent5.8. 17:25:2130,7230,7430,740,79132 973GBPLSE30,50
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern5.8. 17:25:2392,0392,0592,05-1,291 390 385USDNYQ93,25
NP I PoOSouthwest Gas5.8. 17:23:0590,2690,6090,431,54190 287USDNYQ89,05
NP I PoOSSE5.8. 17:25:4723,4623,4723,47-0,39855 962GBPLSE23,56
NP I PoOStar Gas Partner Units5.8. 17:23:2312,5312,8612,70-0,7417 225USDNYQ12,79
NP I PoOSubrbn Propane Units5.8. 17:25:4017,6817,7217,68-3,0037 685USDNYQ18,23
NP I PoOTAURON Pol Energ5.8. 17:03:029,229,239,27-1,472 661 026PLNWSE9,40
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS5.8. 16:46:591,771,801,801,4110 428PLNWSE1,78
NP I PoOThe AES Corp5.8. 17:25:4014,6914,7014,700,101 404 362USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO522,80
NP I PoOTokyo Elec Power Depository Receipt5.8. 16:26:49--3,14-1,411 655USDPNK3,19
NP I PoOUGI5.8. 17:25:0535,5935,6235,61-1,71274 299USDNYQ36,23
NP I PoOUnited Utilities5.8. 17:25:1214,1314,1414,140,57557 562GBPLSE14,06
NP I PoOVeolia Environ5.8. 17:25:4335,3435,3535,351,06524 526EURPAR34,98
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR5.8. 16:15:37--13,69-2,89457USDPNK14,52
NP I PoOWODKAN5.8. 9:00:017,257,257,250,006PLNWSE7,25
NP I PoOYork Water5.8. 17:13:3630,7230,8230,79-0,6517 165USDNSQ30,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 17:00:0218,3018,4818,30-0,656 981PLNWSE18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.8. 17:15:00151 086,46-0,26151 485,1904.08.2026
Zdroj: BCPP