Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,32504,44-0,28
Nokia4,074,073-0,97
IBM281,92282,22-0,22
Mercedes-Benz Group AG51,9251,94-1,22
PFE24,8924,91,16
16.07.2025 17:00:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:00:01
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,60 1,99 1,20 553 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 17:00:3766,0666,0866,07-0,49668 331USDNYQ66,39
NP I PoOAm States Water16.7. 16:59:0575,6375,8575,741,3252 480USDNYQ74,75
NP I PoOAmercan Water16.7. 17:00:26140,74140,91140,830,00145 739USDNYQ140,83
NP I PoOAmeren16.7. 17:00:4696,1096,1696,100,37174 278USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 17:00:47154,23154,36154,240,0978 832USDNYQ154,10
NP I PoOAvista16.7. 17:00:1737,5737,6637,570,1661 692USDNYQ37,51
NP I PoOBedzin16.7. 16:49:1130,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:00:57177,80178,00177,80-0,1115 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 17:00:3456,8256,9256,820,4683 652USDNYQ56,56
NP I PoOBrookfield Infr16.7. 17:00:5032,3932,4532,420,37132 910USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 17:01:0145,8545,9745,910,9254 456USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 17:00:4735,7835,7935,79-0,691 256 262USDNYQ36,04
NP I PoOCentrica16.7. 17:00:021,541,541,54-0,873 030 953GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 17:00:1070,3570,3770,370,06226 037USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 16:54:0129,7629,9029,830,0712 323USDNSQ29,81
NP I PoOConsol Edison16.7. 17:00:4999,9099,9799,94-0,02288 150USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 17:00:4556,9656,9756,960,73470 454USDNYQ56,55
NP I PoODrax Grp16.7. 16:58:416,856,856,85-0,94120 870GBPLSE6,91
NP I PoODTE Energy16.7. 17:00:44133,55133,69133,560,16222 059USDNYQ133,35
NP I PoODuke Energy16.7. 17:00:48117,59117,61117,600,43379 799USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 16:57:14--18,570,43147 767USDPNK18,49
NP I PoOEdison Intl16.7. 17:00:4450,9050,9250,910,97978 415USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 16:54:02138,00139,00138,500,36248EURPAR138,00
NP I PoOElia System Op16.7. 16:59:3499,6099,7099,701,2728 478EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 17:00:0120,1020,1820,26-0,20407 750PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12242,00250,00250,00-0,7910 100HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:00:21--9,10-0,16272 816USDPNK9,11
NP I PoOEnergia De Port16.7. 17:00:143,843,843,840,082 731 197EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 14:01:5967,4068,6069,20-0,57670EURGER69,00
NP I PoOEngie16.7. 17:00:1419,4219,4319,42-0,361 019 496EURPAR19,49
NP I PoOEngie Sp ADR16.7. 16:57:14--22,53-0,2014 506USDPNK22,57
NP I PoOEntergy16.7. 17:00:4683,0683,0983,060,23413 184USDNYQ82,87
NP I PoOEVN16.7. 17:00:5323,9024,0023,951,2728 707EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 17:00:4440,1940,2040,20-0,58646 078USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 16:04:5815,6515,6615,660,00196 099EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 16:59:5121,5021,5821,510,0049 135USDNYQ21,51
NP I PoOHawaiian Elec16.7. 17:00:0510,5810,5910,591,20393 496USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 17:00:30122,30123,06122,871,2016 871USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 17:00:32117,90118,10117,960,05292 021USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,704,904,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 17:00:0161,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 17:00:4616,7316,7416,740,48201 269USDNYQ16,66
NP I PoOMGE Energy16.7. 17:00:0986,3186,6486,471,1015 728USDNSQ85,53
NP I PoOMiddlesex Water16.7. 17:00:2653,3853,8153,560,3414 468USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:00:3610,4610,4610,460,105 582 544GBPLSE10,45
NP I PoONextEra Energy16.7. 17:00:5574,8574,8874,860,211 368 129USDNYQ74,70
NP I PoONiSource16.7. 17:00:4539,9139,9239,920,11553 835USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 16:35:501,301,341,320,0882 047GBPLSE1,33
NP I PoONRG Energy16.7. 17:00:55145,16145,40145,28-1,09453 168USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 17:00:1444,0844,1044,080,66166 503USDNYQ43,79
NP I PoOOneok Inc16.7. 17:00:5279,4779,5079,50-0,55446 817USDNYQ79,94
NP I PoOOrmat Tech16.7. 16:59:3286,7786,9686,860,1272 267USDNYQ86,76
NP I PoOOtter Tail16.7. 16:57:2376,1676,3076,240,1660 532USDNSQ76,11
NP I PoOPEP16.7. 17:00:0159,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 17:00:4613,1213,1313,130,965 749 360USDNYQ13,00
NP I PoOPinnacle West16.7. 17:00:4590,6390,7390,630,69108 418USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 16:53:5415,1815,2215,20-0,264 977EURGER15,24
NP I PoOPNM Resources16.7. 17:00:4756,7456,7556,750,15248 227USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 17:00:3911,9611,9812,000,932 359 742PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 16:59:4940,7940,8440,831,05169 234USDNYQ40,40
NP I PoOPPL16.7. 17:00:4734,9534,9634,96-1,124 237 346USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 17:00:4682,0282,0782,020,21374 598USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 16:54:513,113,113,111,30377 651EURLIS3,07
NP I PoORubis16.7. 17:00:3828,3028,3428,30-0,0741 944EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 16:54:26--42,11-0,173 872USDPNK42,18
NP I PoOSempra Energy16.7. 17:00:2974,7374,7674,710,77995 382USDNYQ74,14
NP I PoOSevern Trent16.7. 16:59:1826,6826,7026,700,79120 638GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 17:00:4793,0093,0293,000,57853 868USDNYQ92,47
NP I PoOSouthwest Gas16.7. 17:00:2676,8077,0876,940,3447 702USDNYQ76,68
NP I PoOSSE16.7. 16:58:0518,4618,4718,460,93244 023GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 16:53:2311,8011,8811,84-0,133 486USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 16:58:2318,5418,6718,59-0,1515 532USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 17:00:008,908,938,921,092 497 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 16:23:502,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 17:00:4912,9612,9712,97-1,334 077 577USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 17:00:5435,9135,9735,940,28175 401USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:00:0211,0811,0911,090,05248 761GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:00:2830,2430,2530,240,001 200 270EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 16:06:29--15,502,811USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 16:59:2031,2631,4631,370,5027 931USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0124,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:06:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP