Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8282,120,86
Msft-0,67
Nokia4,0014,0480,20
IBM1,87
Mercedes-Benz Group AG50,8550,87-1,34
PFE0,04
22.09.2025 23:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2025 21:59:19
Kinder Morgan (KMI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,20 -0,82 -0,23 7 049 655
After-hours22.09.2025 23:54:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
27,17 - - -0,88 -0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kinder Morgan - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,26
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,52
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.9. 23:20:00A--23,27-1,73268 778USDNSQ23,68
NP I PoOAltaGas- ------CADTOR42,56
NP I PoOAminex22.9. 17:35:110,020,020,021,777 747 640GBPLSE,02
NP I PoOAnglo Pacific22.9. 17:35:190,780,780,781,16741 504GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,77
NP I PoOBaytex Energy- ------CADTOR3,32
NP I PoOBogdanka22.9. 18:00:5623,8023,9023,952,3542 908PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou22.9. 17:35:070,110,110,11-6,09616 241GBPLSE,12
NP I PoOBP22.9. 17:35:164,244,254,250,9415 971 682GBPLSE4,21
NP I PoOBP Preferred Stock22.9. 9:08:021,471,491,49-0,655 448GBPLSE1,48
NP I PoOBP Preferred Stock22.9. 15:00:171,641,661,683,7031GBPLSE1,62
NP I PoOCabot Oil22.9. 23:56:48A--23,00-0,779 790 466USDNYQ23,28
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-12,50500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR119,35
NP I PoOCapri Ener RG22.9. 17:35:092,142,152,143,137 917GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,58
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV22.9. 17:35:137,727,847,77-0,89145 245EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy22.9. 18:00:572,422,452,45-0,4142 447PLNWSE2,46
NP I PoOConocoPhillips22.9. 23:58:44A--92,030,105 797 917USDNYQ91,92
NP I PoOCVR Energy22.9. 23:47:32A--35,373,242 746 886USDNYQ34,26
NP I PoODaldrup & Soehne22.9. 16:35:3411,9012,2012,202,092 877EURGER11,85
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,00
NP I PoODevon Energy22.9. 23:52:21A--33,79-0,716 824 091USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.9. 23:48:10A--12,56-1,121 284 057USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL14,88
NP I PoOEGPI Firecreek18.9. 23:20:00A--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy22.9. 17:03:120,000,000,0015,74186 519 054GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,85
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR68,36
NP I PoOEnergy Transfer LP22.9. 23:58:53A--17,18-0,9816 754 668USDNYQ17,30
NP I PoOENI- ------EURMIL14,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units22.9. 23:55:32A--31,37-1,014 178 367USDNYQ31,69
NP I PoOEnviTec Biogas22.9. 15:04:2719,3019,6519,25-0,77618EURGER19,40
NP I PoOEOG Resources22.9. 23:25:21A--115,41-0,512 929 465USDNYQ116,00
NP I PoOEQT22.9. 23:57:15A--50,021,598 400 707USDNYQ49,19
NP I PoOEquinor ASA- ------NOKOSL243,30
NP I PoOEsso S A F22.9. 17:35:2794,8598,2095,25-2,917 303EURPAR98,10
NP I PoOEuropa Oil & Gas22.9. 17:03:250,010,010,0113,6113 388 196GBPLSE,01
NP I PoOExmar NV Ord Shs22.9. 17:35:1910,7410,8810,88-0,554 167EURBRU10,94
NP I PoOExxon Mobil22.9. 23:53:30A--111,99-0,7115 599 752USDNYQ112,82
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg22.9. 17:35:129,179,309,22-9,073 496 880EURAEX10,14
NP I PoOGalp Energia22.9. 17:35:2215,5015,8315,700,00811 626EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,72
NP I PoOGlobal Partners Units22.9. 23:05:00A--49,280,0885 858USDNYQ49,24
NP I PoOGolar LNG22.9. 23:45:46A--40,152,431 520 710USDNSQ39,16
NP I PoOGold Oil22.9. 16:43:200,000,000,00-3,3657 023 295GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00A--7,61-7,42398 060USDPNK8,22
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.9. 23:20:00A--7,082,4624 456USDNSQ6,91
NP I PoOGulf Keystone Pt Rg22.9. 17:35:201,992,001,9914,073 009 757GBPLSE1,75
NP I PoOHalliburton22.9. 23:57:09A--22,450,4413 441 007USDNYQ22,51
NP I PoOHarbour Ener Rg22.9. 17:35:152,102,102,10-0,101 454 853GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol22.9. 23:42:43A--6,393,051 584 772USDNYQ6,22
NP I PoOHell Petrol22.9. 16:25:048,408,468,40-1,12171 107EURATH8,50
NP I PoOHelmerich22.9. 23:37:31A--21,243,412 341 864USDNYQ20,54
NP I PoOHunting22.9. 17:35:083,213,223,210,16344 169GBPLSE3,21
NP I PoOChariot Oil22.9. 17:40:340,020,020,0213,8915 653 185GBPLSE,02
NP I PoOChevron22.9. 23:57:33A--155,94-0,105 241 657USDNYQ156,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR126,62
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00A--17,972,0417 547USDPNK17,61
NP I PoOIofina22.9. 17:35:100,230,230,230,00168 701GBPLSE,23
NP I PoOKeyera- ------CADTOR45,33
NP I PoOKinder Morgan22.9. 23:54:30A--27,17-0,889 891 348USDNYQ27,42
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum22.9. 18:00:004,534,564,562,84531 203SEKSTO4,43
NP I PoOMarathon22.9. 23:38:46A--186,320,971 783 134USDNYQ185,46
NP I PoOMaurel Prom22.9. 17:35:254,884,904,903,03113 729EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr22.9. 23:05:00A--5,680,44631USDNYQ5,65
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00A--4,05-0,98115 642USDPNK4,09
NP I PoOMOL-A Rg19.9. 14:34:31--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.9. 23:53:06A--50,30-0,581 243 361USDNYQ50,33
NP I PoOMurphy Oil22.9. 23:13:28A--27,002,071 846 083USDNYQ26,54
NP I PoOMV Oil Units22.9. 23:55:38A--6,01-0,9840 358USDNYQ6,15
NP I PoONeste Oil22.9. 17:00:0015,9815,9916,070,50876 402EURHEL15,99
NP I PoONeste Oil Depository Receipt22.9. 23:20:00A--9,460,6512 935USDPNK9,40
NP I PoONewpark Resource22.9. 23:05:01A--11,091,56554 547USDNYQ10,92
NP I PoONorsk Hydro ASA- ------NOKOSL66,24
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00A--6,720,5238 702USDPNK6,69
NP I PoONorth Europe Oil22.9. 23:05:00A--5,191,3724 761USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL454,00
NP I PoONth Amer Constr Rg- ------CADTOR18,63
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR8,53
NP I PoOOccidental22.9. 23:58:57A--45,80-0,749 754 507USDNYQ46,10
NP I PoOOceaneering Intl22.9. 23:05:00A--24,460,41616 522USDNYQ24,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.9. 23:47:32A--5,791,22394 808USDNYQ5,72
NP I PoOOMV22.9. 15:01:16--1 097,000,00157CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00A--13,330,293 340USDPNK13,29
NP I PoOONICO22.9. 18:00:1912,5012,9012,90-0,77100PLNWSE13,00
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,10
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon22.9. 17:35:120,250,250,250,403 792 034GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI22.9. 23:52:43A--5,400,757 135 362USDNSQ5,35
NP I PoOPermian Basin Units22.9. 23:05:00A--17,991,1271 710USDNYQ17,79
NP I PoOPetrel Resources22.9. 9:46:430,010,010,0110,1126 422GBPLSE,01
NP I PoOPetro Matad22.9. 17:35:260,010,010,01-1,232 822 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,01
NP I PoOPhillips 6622.9. 23:37:31A--129,57-0,123 361 899USDNYQ129,72
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN22.9. 10:31:36--462,750,0032CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR78,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources22.9. 23:51:34A--35,231,252 487 436USDNYQ34,50
NP I PoORegal Petroleum22.9. 17:35:050,200,200,20-1,963 636GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.9. 17:35:2261,8079,5062,80-1,4155 548USDLIB63,70
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00A--17,080,4726 256USDPNK17,00
NP I PoORex Stores22.9. 23:05:00A--30,52-0,03156 888USDNYQ30,53
NP I PoORl Dutch Shell Rg19.9. 9:00:18--730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl22.9. 17:35:210,740,740,74-4,402 674 973GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.9. 23:24:54A--4,530,441 477 390USDNYQ4,51
NP I PoOSabine Royalty Units22.9. 23:05:00A--77,881,5053 070USDNYQ76,73
NP I PoOSan Juan Basin Units22.9. 23:49:28A--5,700,17118 504USDNYQ5,76
NP I PoOSBM Offshore22.9. 17:35:2121,4621,8421,660,93237 126EURAEX21,46
NP I PoOSBO AG22.9. 17:50:0026,1026,2026,100,3833 607EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy22.9. 17:35:051,641,641,642,241 840 596GBPLSE1,61
NP I PoOSchlumberger22.9. 23:58:14A--33,90-1,4819 111 764USDNYQ34,43
NP I PoOSkotan22.9. 18:00:570,900,910,90-1,5319 302PLNWSE,91
NP I PoOSM Energy22.9. 23:47:32A--25,850,742 309 605USDNYQ25,66
NP I PoOSoco Intl22.9. 17:35:120,220,220,224,21183 815GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.9. 17:35:210,470,480,48-2,26591 644GBPLSE,49
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00A--20,140,19428USDPNK20,10
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR57,28
NP I PoOTarga Resources22.9. 23:48:14A--165,210,481 586 608USDNYQ164,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,67
NP I PoOTC Energy Rg- ------CADTOR72,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,30
NP I PoOTetra Tech22.9. 23:57:11A--5,532,641 526 688USDNYQ5,30
NP I PoOTGS Nopec Geo- ------NOKOSL70,80
NP I PoOTotal SA22.9. 17:36:4751,7051,9251,730,313 307 968EURPAR51,57
NP I PoOTransocean22.9. 23:58:50A--3,412,1128 110 805USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil22.9. 17:35:090,100,110,11-1,503 045 702GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,23
NP I PoOValero Energy22.9. 23:37:31A--166,442,352 612 991USDNYQ162,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO22.9. 17:36:2610,8210,9010,89-2,59169 862EURGER11,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units22.9. 23:05:00A--2,810,7285 622USDNYQ2,79
NP I PoOW&T Offshore22.9. 23:05:16A--1,781,141 030 307USDNYQ1,76
NP I PoOWilliams Cos22.9. 23:49:47A--60,100,084 790 986USDNYQ60,11
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc22.9. 23:05:22A--26,08-1,21806 699USDNYQ26,40
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP