Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,94
Msft402,33402,36-0,49
Nokia3,30253,3092,69
IBM182,31182,350,50
Mercedes-Benz Group AG74,274,22-0,82
PFE25,6225,630,93
19.04.2024 16:51:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:00:20
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 4,98 0,24 48 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9298,9297,00-0,02100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 16:51:588,878,908,901,4834 581USDNSQ8,77
NP I PoOAbercrombie19.4. 16:51:47110,64110,92110,811,36281 666USDNYQ109,32
NP I PoOAmazon com Inc19.4. 16:51:46176,79176,81176,82-1,3415 705 575USDNSQ179,22
NP I PoOArt New media19.4. 13:05:310,560,620,620,009 844PLNWSE,62
NP I PoOAsos PLC19.4. 16:49:443,573,593,57-0,39104 677GBPLSE3,58
NP I PoOBest Buy19.4. 16:51:2776,3976,4176,400,53237 936USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 16:51:223,133,143,143,6367 505USDNSQ3,03
NP I PoOBig Lots19.4. 16:51:423,703,713,711,23210 381USDNYQ3,66
NP I PoOBuckle Inc19.4. 16:51:5536,5436,6136,56-0,3357 008USDNYQ36,68
NP I PoOCarphone Ware19.4. 15:53:270,620,630,62-1,811 853 754GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 16:51:3721,5621,7821,46-3,2925 018USDNSQ22,19
NP I PoOConn's19.4. 16:44:573,693,803,690,0528 854USDNSQ3,69
NP I PoODelko19.4. 16:48:229,569,809,54-0,4229 611PLNWSE9,58
NP I PoODicks Sporting19.4. 16:51:02195,27195,49195,300,0458 505USDNYQ195,22
NP I PoOD'Ieteren19.4. 16:49:38204,80205,20205,20-0,1923 450EURBRU205,60
NP I PoODillard's19.4. 16:37:51406,29409,01405,030,8014 493USDNYQ401,81
NP I PoODollar General19.4. 16:51:46146,36146,50146,430,51342 154USDNYQ145,68
NP I PoODollar Tree19.4. 16:51:52122,49122,57122,490,21304 033USDNSQ122,23
NP I PoODufry19.4. 16:51:3434,4234,4434,440,17128 509CHFSWX34,38
NP I PoOE-KIOSK19.4. 9:12:220,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0498,04--0,02-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 16:51:23129,06129,10128,970,52190 182USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt19.4. 16:49:16--26,440,8810 914USDPNK26,21
NP I PoOFielmann19.4. 16:43:2941,9542,0041,950,005 710EURGER41,95
NP I PoOFive Below Inc19.4. 16:51:51150,80151,09150,95-0,69167 483USDNSQ152,00
NP I PoOFoot Locker19.4. 16:51:4622,1422,1622,122,36315 806USDNYQ21,61
NP I PoOGamestop19.4. 16:51:4810,3810,3910,390,78544 454USDNYQ10,31
NP I PoOGap Inc19.4. 16:51:4720,9520,9620,95-0,40771 906USDNYQ21,03
NP I PoOGEMZ Crp18.4. 23:20:00--0,00-25,00810 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 16:51:39161,64161,76161,700,92332 124USDNYQ160,23
NP I PoOGuess ?19.4. 16:51:3825,7025,7125,690,5193 469USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 16:51:15170,95171,00170,950,29854 762SEKSTO170,45
NP I PoOHennes Unsp ADR19.4. 16:28:09--3,070,99762USDPNK3,04
NP I PoOHome Depot19.4. 16:51:38334,22334,39334,350,44704 445USDNYQ332,89
NP I PoOHornbach Holding19.4. 16:43:0773,1073,4073,40-0,545 337EURGER73,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 12:37:000,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place19.4. 16:51:418,338,358,34-0,54602 329USDNSQ8,38
NP I PoOINBOOK19.4. 15:18:540,900,920,92-1,08720PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 16:50:487,317,327,31-0,27261 488GBPLSE7,33
NP I PoOInter Cars19.4. 16:33:02532,00536,00536,000,75193PLNWSE532,00
NP I PoOIntersport Pols19.4. 16:42:550,780,800,80-5,4419 682PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 16:51:221,181,181,18-2,293 469 351GBPLSE1,20
NP I PoOKaren Notebook19.4. 15:04:410,340,410,392,6323 566PLNWSE,34
NP I PoOKering SA Unsp ADR19.4. 16:49:55--36,170,4729 016USDPNK36,00
NP I PoOKingfisher19.4. 16:51:102,452,462,46-1,091 710 868GBPLSE2,48
NP I PoOKingfisher Sp ADR19.4. 16:48:13--6,12-1,1349 316USDPNK6,19
NP I PoOKohl's19.4. 16:51:5723,1723,1823,191,491 153 921USDNYQ22,85
NP I PoOKomputronik19.4. 16:00:204,945,005,064,989 728PLNWSE4,82
NP I PoOLKQ Corp19.4. 16:50:5348,7448,7648,750,35254 590USDNSQ48,58
NP I PoOLowe's19.4. 16:51:47231,64231,71231,831,31513 031USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 16:48:581,531,541,530,6643 201USDNYQ1,52
NP I PoOMacy's19.4. 16:51:4619,0519,0619,060,08770 562USDNYQ19,04
NP I PoOMarineMax19.4. 16:51:0627,1927,2527,201,9527 930USDNYQ26,68
NP I PoOMarks & Spencer19.4. 16:51:232,482,482,48-0,882 126 243GBPLSE2,50
NP I PoOMedion AG19.4. 16:38:4511,0011,3011,00-2,652 813EURGER11,40
NP I PoOMothercare19.4. 10:12:100,050,060,05-0,939 434GBPLSE,05
NP I PoONetflix Inc19.4. 16:51:43567,84568,19567,88-6,998 138 180USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 16:51:2787,9688,0287,98-0,5265 209GBPLSE88,44
NP I PoONordstrom19.4. 16:51:4218,8218,8318,850,561 504 643USDNYQ18,74
NP I PoOOcado Group19.4. 16:51:133,483,483,48-0,601 025 456GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.4. 16:51:284,084,094,10-0,3642 395USDNSQ4,11
NP I PoOPPR19.4. 16:51:51339,50339,60339,50-0,29107 181EURPAR340,50
NP I PoORent-A-Center19.4. 16:51:2630,7630,7930,781,0368 714USDNSQ30,46
NP I PoORoss Stores19.4. 16:51:41131,77131,85131,820,02420 408USDNSQ131,80
NP I PoOSally B19.4. 16:51:4710,4710,4810,50-0,57117 151USDNYQ10,56
NP I PoOSherwin-Williams19.4. 16:51:46308,65308,83308,78-0,19307 055USDNYQ309,38
NP I PoOSignet Jewel19.4. 16:49:5694,0194,2394,050,0796 178USDNYQ93,98
NP I PoOSports Direct19.4. 16:51:027,897,897,890,32169 137GBPLSE7,87
NP I PoOSupergroup19.4. 16:47:400,080,090,091,436 678 625GBPLSE,09
NP I PoOTakkt19.4. 16:32:5713,0813,1213,101,7110 232EURGER12,88
NP I PoOTarget19.4. 16:51:37167,38167,47167,360,47799 574USDNYQ166,58
NP I PoOTJX Cos Inc19.4. 16:51:4792,7692,7792,760,11716 206USDNYQ92,66
NP I PoOTractor Supply19.4. 16:51:33251,48251,69251,591,71232 657USDNSQ247,35
NP I PoOTripAdvisor Ord Shs When Issued19.4. 16:51:1425,3025,3125,300,20231 984USDNSQ25,25
NP I PoOUlta Salon19.4. 16:51:37413,82414,39413,95-2,63322 004USDNSQ425,11
NP I PoOUNITEDLABELS15.4. 10:46:412,242,362,30-0,86801EURGER2,32
NP I PoOUrban Outfitters19.4. 16:51:4036,9136,9436,94-0,22235 777USDNSQ37,02
NP I PoOVOXX19.4. 16:26:317,057,297,15-1,798 005USDNSQ7,28
NP I PoOZumiez19.4. 16:50:5014,8914,9114,903,7366 465USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 16:57:0083 105,87-0,1083 189,4618.04.2024
Zdroj: BCPP