Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,374,50,03
Msft3,76
Nokia5,0045,042,50
IBM-1,35
Daimler AG70,2170,242,11
PFE0,89
27.01.2022 0:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2022 18:00:00
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,24 2,86 0,09 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,4699,4697,000,08100 000EURFRA98,46
NP I PoO1-800-Flowers27.1. 0:38:16--21,08-3,92704 924USDNSQ21,94
NP I PoOAbercrombie27.1. 0:30:00--36,05-2,441 869 034USDNYQ36,95
NP I PoOAmazon com Inc27.1. 0:38:37--2 802,990,124 774 453USDNSQ2 799,72
NP I PoOArt New media25.1. 17:58:461,081,171,18-8,051 201PLNWSE1,08
NP I PoOAsos PLC26.1. 17:35:1822,9322,9522,942,37271 174GBPLSE22,94
NP I PoOBest Buy27.1. 0:37:40--97,60-1,132 787 955USDNYQ98,03
NP I PoOBHP/DZB 23- -101,12102,12-0,01-EURFRA101,12
NP I PoOBig 5 Sporting27.1. 0:35:29--18,50-4,591 073 712USDNSQ19,39
NP I PoOBig Lots27.1. 0:30:00--40,20-6,64853 387USDNYQ43,06
NP I PoOBuckle Inc27.1. 0:30:00--37,15-2,52909 648USDNYQ38,11
NP I PoOCarphone Ware26.1. 17:35:161,011,011,010,101 115 713GBPLSE1,01
NP I PoOCdn Tire- ------CADTOR173,38
NP I PoOCdn Tire Corp- ------CADTOR315,00
NP I PoOCiti Trends26.1. 23:21:20--49,84-9,84481 630USDNSQ55,28
NP I PoOConn's26.1. 23:20:00--23,82-4,61423 173USDNSQ24,97
NP I PoODelko26.1. 17:59:5815,2215,3815,22-1,171 816PLNWSE15,22
NP I PoODicks Sporting27.1. 0:30:00--113,75-3,531 985 830USDNYQ117,91
NP I PoOD'Ieteren26.1. 17:35:09151,50152,50151,802,9243 675EURBRU151,80
NP I PoODillard's27.1. 0:30:00--258,95-3,13165 436USDNYQ267,32
NP I PoODollar General27.1. 0:30:53--208,30-3,442 327 702USDNYQ212,01
NP I PoODollar Tree27.1. 0:32:03--128,00-2,552 140 655USDNSQ131,35
NP I PoODufry26.1. 17:30:4547,6947,7747,802,18410 397CHFSWX47,80
NP I PoOE-KIOSK26.1. 17:59:291,741,841,74-5,95100PLNWSE1,74
NP I PoOENEL/DZB 26- -101,76102,76-0,06-EURFRA101,79
NP I PoOEsprit Holdings- ------HKDHKG,75
NP I PoOExpedia27.1. 0:37:25--177,501,892 553 028USDNSQ174,20
NP I PoOFAST RETAILING Depository Receipt26.1. 23:19:58--58,90-1,7840 818USDPNK59,97
NP I PoOFielmann26.1. 17:35:0154,8054,9054,901,3932 626EURGER54,90
NP I PoOFive Below Inc27.1. 0:36:19--155,70-4,24980 601USDNSQ162,60
NP I PoOFoot Locker27.1. 0:30:00--44,56-2,432 090 215USDNYQ45,67
NP I PoOGamestop27.1. 0:38:59--104,803,488 327 328USDNYQ99,79
NP I PoOGap Inc27.1. 0:34:37--17,00-0,859 462 167USDNYQ17,71
NP I PoOGEMZ Crp26.1. 23:19:58--0,010,003 581 435USDPNK,01
NP I PoOGenuine Parts Co27.1. 0:30:00--132,030,28956 877USDNYQ131,66
NP I PoOGuess ?27.1. 0:30:00--21,18-3,73905 711USDNYQ21,18
NP I PoOHennes & Mauritz26.1. 18:00:00176,60176,64176,642,354 179 754SEKSTO172,58
NP I PoOHennes Unsp ADR26.1. 23:19:58--3,710,58238 456USDPNK3,69
NP I PoOHome Depot27.1. 0:34:25--359,50-0,476 101 885USDNYQ358,98
NP I PoOHORNBACH Baumrkt26.1. 17:36:0347,5547,6547,600,2159 699EURGER47,60
NP I PoOHornbach Holding26.1. 17:36:11130,50130,90130,001,8814 924EURGER130,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.1. 17:59:290,170,190,200,5213 430PLNWSE,20
NP I PoOChicos FAS Inc27.1. 0:30:00--4,37-8,192 021 897USDNYQ4,76
NP I PoOChildren's Place26.1. 23:20:00--70,88-2,73570 204USDNSQ72,87
NP I PoOINBOOK26.1. 17:59:271,581,721,58-1,494 888PLNWSE1,58
NP I PoOInditex- ------EURMCE27,56
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,58
NP I PoOInchcape26.1. 17:35:268,348,358,350,42381 516GBPLSE8,35
NP I PoOInter Cars26.1. 17:59:59435,00436,00438,00-0,9015 262PLNWSE438,00
NP I PoOIntersport Pols26.1. 17:59:561,161,201,17-4,109 680PLNWSE1,17
NP I PoOKaren Notebook26.1. 17:59:580,920,960,960,00807PLNWSE,96
NP I PoOKering SA Unsp ADR26.1. 23:19:58--73,320,1075 908USDPNK73,25
NP I PoOKingfisher26.1. 17:35:043,203,203,200,884 245 142GBPLSE3,20
NP I PoOKingfisher Sp ADR26.1. 23:19:58--8,56-0,3593 290USDPNK8,59
NP I PoOKohl's27.1. 0:30:00--60,26-3,235 778 981USDNYQ62,27
NP I PoOKomputronik26.1. 18:00:003,203,263,242,86500PLNWSE3,15
NP I PoOLKQ Corp26.1. 23:24:40--54,24-0,711 834 046USDNSQ54,63
NP I PoOLowe's27.1. 0:30:00--228,10-0,834 348 869USDNYQ230,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,80
NP I PoOLumber Liquid27.1. 0:30:00--14,02-3,38264 280USDNYQ14,51
NP I PoOMacy's27.1. 0:36:24--26,24-3,1313 493 414USDNYQ26,85
NP I PoOMarineMax27.1. 0:30:00--41,78-3,93525 772USDNYQ43,49
NP I PoOMarks & Spencer26.1. 17:35:052,192,192,19-0,143 191 820GBPLSE2,19
NP I PoOMedion AG26.1. 17:03:0514,7015,0014,90-1,345 874EURGER15,00
NP I PoOMothercare26.1. 16:36:460,180,180,183,1333 000GBPLSE,18
NP I PoONetflix Inc27.1. 0:38:36--378,003,1612 631 155USDNSQ366,42
NP I PoONew World Depart- ------HKDHKG1,22
NP I PoONEXT26.1. 17:35:0974,4274,4674,440,19162 817GBPLSE74,44
NP I PoONordstrom27.1. 0:30:00--22,00-2,446 239 031USDNYQ22,55
NP I PoOOcado Group26.1. 17:35:1615,0815,0915,095,671 656 846GBPLSE15,09
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress26.1. 23:39:40--25,32-1,63791 617USDNSQ25,74
NP I PoOPPR26.1. 17:36:56651,10662,60656,501,81161 573EURPAR656,50
NP I PoOProcad26.1. 17:59:582,122,102,120,95475PLNWSE2,10
NP I PoORent-A-Center26.1. 23:20:00--43,09-4,35695 348USDNSQ45,05
NP I PoORoss Stores27.1. 0:09:53--95,00-1,673 124 899USDNSQ96,61
NP I PoOSally B27.1. 0:30:00--17,59-2,711 503 998USDNYQ18,08
NP I PoOSherwin-Williams27.1. 0:30:00--292,75-0,513 523 125USDNYQ294,26
NP I PoOSignet Jewel27.1. 0:30:00--79,93-4,371 585 019USDNYQ83,58
NP I PoOSports Direct26.1. 17:35:257,297,307,300,07194 732GBPLSE7,30
NP I PoOStanley Gibbons26.1. 17:16:070,020,020,02-0,81177 169GBPLSE,02
NP I PoOSupergroup26.1. 17:35:262,322,332,322,20172 727GBPLSE2,32
NP I PoOTakkt26.1. 17:35:0215,1015,1215,12-0,6665 146EURGER15,12
NP I PoOTarget27.1. 0:32:10--212,97-1,384 206 441USDNYQ214,68
NP I PoOTJX Cos Inc27.1. 0:30:00--69,100,617 358 203USDNYQ68,68
NP I PoOTractor Supply27.1. 0:09:47--207,50-2,291 096 217USDNSQ212,36
NP I PoOTripAdvisor Ord Shs When Issued27.1. 0:26:26--26,40-0,984 191 006USDNSQ26,66
NP I PoOUlta Salon26.1. 23:48:04--348,00-1,34664 525USDNSQ352,74
NP I PoOUNITEDLABELS26.1. 13:17:202,162,262,205,77442EURGER2,26
NP I PoOUrban Outfitters27.1. 0:24:16--28,20-3,132 581 931USDNSQ29,11
NP I PoOValora26.1. 17:30:45175,20176,00175,60-0,2313 325CHFSWX175,60
NP I PoOVOXX26.1. 23:20:00--10,32-1,90133 902USDNSQ10,52
NP I PoOZumiez26.1. 23:20:00--43,72-2,84594 481USDNSQ45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.1. 17:15:0068 035,191,4768 035,1926.01.2022
Zdroj: BCPP