Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7885,791,60
Msft496,37496,42-0,28
Nokia4,4284,4320,00
IBM294,3294,510,68
Mercedes-Benz Group AG50,3450,360,86
PFE25,5425,551,21
08.07.2025 16:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 14:27:34
Koppers Hldgs (KOP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,40 -1,41 -0,40 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koppers Hldgs - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 16:12:22--13,542,641 088USDPNK13,62
NP I PoOAir Liquide8.7. 16:14:20175,22175,26175,24-0,09193 608EURPAR175,40
NP I PoOAir Prods & Chem8.7. 16:14:48289,93290,19290,100,4056 211USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 16:14:3160,2660,3060,280,4781 675EURAEX60,00
NP I PoOAlbemarle8.7. 16:14:5468,0368,2068,114,09754 408USDNYQ65,50
NP I PoOAllegheny Tech8.7. 16:14:4287,9888,1588,050,5381 889USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 16:11:234,904,914,90-0,51323 087EURLIS4,93
NP I PoOAMAG8.7. 16:11:3923,6023,7023,70-1,256 099EURVIE24,00
NP I PoOAmer Vanguard8.7. 16:14:554,064,104,082,7618 814USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 16:14:4222,5022,5422,501,81104 991EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 16:14:3422,2922,3122,341,63513 834GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 16:14:55--7,90-1,0059 072USDPNK7,98
NP I PoOAnglo Asian Min8.7. 16:14:521,651,751,690,1241 671GBPLSE1,69
NP I PoOAntofagasta8.7. 16:14:3719,1619,1719,170,39174 073GBPLSE19,10
NP I PoOAPERAM8.7. 16:13:3827,2027,2227,222,7291 161EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 15:58:17--31,29-4,6320USDPNK32,81
NP I PoOAptarGroup Inc8.7. 16:14:56161,13161,47161,300,2118 293USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 16:13:1811,3811,4011,380,5373 576PLNWSE11,32
NP I PoOAriana Res8.7. 15:11:470,010,010,015,05395 716GBPLSE,01
NP I PoOArkema8.7. 16:11:4863,1563,2063,152,8589 398EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 16:12:2989,2589,3089,302,6432 121EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 16:14:4858,5158,5758,530,26267 905USDNYQ58,41
NP I PoOBASF8.7. 16:14:1242,3542,3642,352,441 569 004EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 16:08:36--12,322,119 601USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 15:49:050,000,000,00-0,22379 192 109GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 16:03:556,426,486,48-1,8244 451PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 16:14:3577,4877,8777,681,7167 104USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,480,482,21173 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 16:14:56278,40279,23278,75-0,7072 526USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 16:12:351,611,611,61-0,49364 461GBPLSE1,62
NP I PoOCentury Aluminum8.7. 16:15:0018,3018,3618,31-0,22150 938USDNSQ18,37
NP I PoOCF Industries8.7. 16:14:5896,8196,8296,811,70545 166USDNYQ95,19
NP I PoOClariant AG8.7. 16:14:418,598,608,591,24101 251CHFVTX8,49
NP I PoOClearwater8.7. 16:12:4429,7529,8929,830,003 131USDNYQ29,82
NP I PoOCoeur d Alene8.7. 16:14:529,029,039,03-4,911 410 613USDNYQ9,49
NP I PoOCOGNOR8.7. 16:12:347,467,507,50-1,2532 230PLNWSE7,59
NP I PoOCommercial Metal8.7. 16:14:5451,2351,3951,280,4153 839USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 16:14:4721,9722,0221,970,4642 758USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 16:12:3529,8129,8329,820,8164 868GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 16:14:44211,79213,18212,790,4222 297USDNYQ211,89
NP I PoOEastman Chem8.7. 16:14:4779,7179,8079,791,97226 419USDNYQ78,26
NP I PoOEcolab8.7. 16:14:49271,04271,27271,05-0,23114 347USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 16:07:21614,50616,00615,00-0,082 665CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 16:14:2046,9647,0647,040,0412 487EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 16:04:210,050,050,05-0,961 795 229GBPLSE,05
NP I PoOFerrexpo8.7. 16:11:090,490,500,492,16984 359GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 16:14:5543,5343,5943,540,8699 994USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 16:09:05--21,261,121 173USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 16:06:3623,6023,9023,700,00358EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 16:14:5045,1545,1645,160,071 814 087USDNYQ45,13
NP I PoOFresnillo8.7. 16:14:4914,9714,9914,980,62269 803GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 16:14:334,034,044,04-0,1234 365USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 16:14:063 857,003 859,003 858,000,053 619CHFVTX3 856,00
NP I PoOGlencore8.7. 16:14:403,063,063,062,6913 313 061GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 16:14:5568,6969,1368,760,1825 222USDNYQ68,79
NP I PoOGriffin Mining8.7. 16:00:191,921,951,933,2182 387GBPLSE1,87
NP I PoOH&R Br8.7. 15:53:074,954,964,960,2017 019EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 16:14:565,835,845,84-5,284 520 094USDNYQ6,16
NP I PoOHeidelbgCement8.7. 16:14:35201,50201,60201,500,90165 831EURGER199,70
NP I PoOHochschild Minin8.7. 16:14:412,732,732,731,18886 232GBPLSE2,70
NP I PoOHolcim Ltd8.7. 16:13:5361,3061,3461,320,95829 735CHFVTX60,74
NP I PoOHolland Colours8.7. 15:41:45113,00114,00114,00-0,87496EURAEX115,00
NP I PoOHolmen-A Rg8.7. 15:29:46360,00362,00361,000,00877SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 16:14:42369,20369,40369,20-0,4920 869SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 15:19:3031,0431,0631,040,5238 684EURHEL30,88
NP I PoOHuntsman Corp8.7. 16:14:5711,0911,1011,104,18523 370USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 16:14:2827,9427,9627,960,0063 279EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 16:14:33--9,53-1,2476 400USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 16:14:5075,0275,1575,040,0470 403USDNYQ75,00
NP I PoOIntl Paper8.7. 16:14:4950,1250,1850,110,56480 836USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,773,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 16:09:002,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 16:14:4118,3818,4018,390,8846 538GBPLSE18,23
NP I PoOJSW S.A.8.7. 16:14:2222,7322,7722,73-0,53138 673PLNWSE22,85
NP I PoOJubilee Platinum8.7. 15:25:040,030,030,03-1,471 486 243GBPLSE,03
NP I PoOK S8.7. 16:13:2816,0216,0416,030,69207 579EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:02:52--9,451,29282USDPNK9,33
NP I PoOKaiser Aluminum8.7. 16:14:5883,7484,3984,060,725 121USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 16:08:023,223,263,241,8943 487GBPLSE3,18
NP I PoOKety8.7. 16:14:53902,50903,50903,500,283 169PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 16:14:5133,0933,5133,210,3517 039USDNYQ32,99
NP I PoOKPPD8.7. 15:51:1730,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 16:14:566,456,496,472,2123 083USDNYQ6,33
NP I PoOLandec Corp8.7. 16:14:538,188,218,20-0,498 753USDNSQ8,22
NP I PoOLANXESS8.7. 16:13:5925,7225,7625,742,63288 168EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 16:10:4324,9025,0024,902,0533 100EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 16:13:38552,60552,80553,00-0,9030 534CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 16:08:36--69,18-0,731 434USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 16:14:4889,4189,6589,53-0,0415 545USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 16:14:55552,48556,62554,26-0,3113 673USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 16:14:537,367,407,381,8630 358USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 16:12:4176,1076,4076,30-0,399 009EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 15:57:1329,0029,3029,300,001 702PLNWSE29,30
NP I PoOMesabi Trust8.7. 16:14:1224,3324,5124,37-0,502 763USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 16:14:5658,2958,5858,521,1124 499USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 16:14:5737,7237,7437,730,11598 232USDNYQ37,69
NP I PoOM-Real8.7. 15:12:223,123,123,11-0,06325 284EURHEL3,12
NP I PoOMyers Industries8.7. 16:14:0615,2715,4115,340,527 295USDNYQ15,26
NP I PoONavigator Company8.7. 16:11:163,273,283,280,68286 275EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 16:14:13735,61739,18737,40-0,0916 073USDNYQ737,43
NP I PoONewmont Mining8.7. 16:14:4858,1358,1458,13-3,372 432 306USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:14:48454,00454,20454,20-1,0272 023DKKCPH458,90
NP I PoONucor8.7. 16:14:41138,69138,81138,781,28259 418USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 16:09:509,069,109,10-1,09234PLNWSE9,20
NP I PoOOlin Corp8.7. 16:14:5221,5421,5621,562,28208 654USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 15:19:153,553,563,550,85536 986EURHEL3,52
NP I PoOPackaging Corp8.7. 16:14:55201,32201,76201,720,1934 082USDNYQ201,27
NP I PoOPan African Res8.7. 16:14:280,500,500,50-0,103 139 413GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 470,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 16:14:49115,88116,11116,020,48129 136USDNYQ115,46
NP I PoOQuaker Chemical8.7. 16:13:34124,00125,30124,281,0824 137USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 16:14:4110,0610,1010,060,008 165EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 16:14:4743,1343,1443,141,35854 631GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 16:05:3827,6027,7027,700,00557PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 16:14:47160,79161,20161,00-4,30395 489USDNSQ168,24
NP I PoORPM Intl8.7. 16:14:47111,85112,04111,880,7753 764USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 14:41:290,280,280,281,4396 355EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 16:14:1826,5226,6026,6018,64444 385EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 16:14:47121,60121,70121,65-0,25351 730SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 16:15:0068,3168,5268,420,2540 024USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 16:14:2931,9131,9831,950,6948 546USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 15:58:3017,0017,1017,040,0015 055EURLIS17,04
NP I PoOSensient Tech8.7. 16:14:52106,95107,23107,13-0,1337 521USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 16:14:5130,0230,0330,031,06463 654USDNSQ29,71
NP I PoOSika Rg8.7. 16:13:30205,30205,40205,30-1,30145 376CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 15:07:4880,6081,0080,60-2,89175PLNWSE83,00
NP I PoOSolomon Gold8.7. 16:10:320,070,070,07-0,62436 987GBPLSE,07
NP I PoOSolvay SA8.7. 16:14:2129,2029,2429,220,9055 286EURBRU28,96
NP I PoOSonoco Products8.7. 16:14:5646,6446,7146,680,7070 763USDNYQ46,35
NP I PoOSouthern Copper8.7. 16:14:48103,97104,18103,85-0,52127 892USDNYQ104,51
NP I PoOSSAB8.7. 16:14:4558,6058,6858,660,34960 977SEKSTO58,46
NP I PoOSSAB -B-8.7. 16:14:4557,6457,7057,680,421 190 545SEKSTO57,44
NP I PoOStalprodukt8.7. 15:54:22252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 16:14:54135,12135,54135,391,3693 310USDNSQ133,49
NP I PoOStepan8.7. 16:14:5458,0358,5058,271,295 102USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 15:18:439,139,139,130,35558 674EURHEL9,10
NP I PoOStora Enso8.7. 15:15:109,509,589,58-1,8412 768EURHEL9,76
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 16:08:22--10,66-0,08407USDPNK10,67
NP I PoOStora Enso -R-8.7. 16:14:47101,70101,80101,700,10193 170SEKSTO101,60
NP I PoOStratex Intl8.7. 15:52:230,000,000,004,1928 963 398GBPLSE,00
NP I PoOSunCoke Energy8.7. 16:14:358,528,538,53-0,7055 986USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 16:14:35121,60121,80121,60-0,656 899SEKSTO122,40
NP I PoOSymrise AG8.7. 16:14:5090,2490,2890,26-0,5988 974EURGER90,80
NP I PoOSynthomer Rg8.7. 15:58:220,950,950,950,9684 739GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7519,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 16:14:4431,9432,0832,011,4930 849USDNYQ31,60
NP I PoOTessenderlo8.7. 16:10:0226,0026,1026,00-0,194 100EURBRU26,05
NP I PoOThyssenKrupp8.7. 16:14:4910,0910,1010,102,304 277 591EURGER9,87
NP I PoOTiger Resource8.7. 16:08:340,000,000,00-7,4047 848 508GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 16:14:339,049,119,111,332 251USDNYQ9,04
NP I PoOUmicore8.7. 16:13:3614,2614,2814,271,1356 392EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 15:19:0023,5823,5923,580,68330 342EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 16:08:3460,0060,1060,002,7433 033EURPAR58,40
NP I PoOVictrex PLC8.7. 16:14:067,127,147,14-9,16472 181GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 16:14:48265,77266,28266,03-0,3876 112USDNYQ267,00
NP I PoOWacker Chemie8.7. 16:14:3867,6567,7567,707,21125 786EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 16:14:4480,3280,6880,372,2590 027USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 16:14:4925,7425,7525,740,41325 499USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 16:11:09--19,012,4214 497USDPNK18,56
NP I PoOZ A Pulawy8.7. 15:58:2951,2052,0051,20-1,92552PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 16:14:3322,6422,6822,68-0,3583 480PLNWSE22,76
NP I PoOZREMB8.7. 16:14:566,456,486,452,3842 953PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP