Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301032-0,19
PKN86,2186,230,40
Msft496497-0,02
Nokia4,4154,419-0,09
IBM290,292910,17
Mercedes-Benz Group AG51,3351,350,90
PFE25,6325,640,04
09.07.2025 11:14:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 14:27:34
Koppers Hldgs (KOP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,40 2,14 0,60 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koppers Hldgs - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 11:09:15176,34176,38176,340,7790 074EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00P288,86298,78292,350,00968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 11:09:3060,7060,7260,720,2030 926EURAEX60,60
NP I PoOAlbemarle9.7. 11:09:29P69,9170,0069,99-0,331 292USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00P79,0090,5087,830,001 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 11:09:044,904,914,910,51101 171EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,5023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 11:08:21P3,834,354,09-0,242USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 11:09:0223,1223,1823,122,4898 979EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 11:09:0121,7521,7721,76-2,20373 876GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 10:59:451,601,701,65-2,6013 763GBPLSE1,70
NP I PoOAntofagasta9.7. 11:09:0218,7418,7518,74-2,37221 814GBPLSE19,20
NP I PoOAPERAM9.7. 11:09:0228,1028,1628,143,1594 403EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00P--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00P65,63254,47160,050,00342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 11:09:5211,9812,0011,985,0996 378PLNWSE11,40
NP I PoOAriana Res9.7. 10:39:370,010,010,010,06160 200GBPLSE,01
NP I PoOArkema9.7. 11:09:0465,1565,2065,152,6040 946EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 11:09:0293,0093,1093,054,0886 297EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01P57,0059,8458,760,002 250 959USDNYQ58,76
NP I PoOBASF9.7. 11:09:3643,1743,1943,181,82867 700EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 11:03:080,000,000,005,4526 745 679GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 11:09:076,246,326,24-2,1922 152PLNWSE6,38
NP I PoOBotswana Diamond9.7. 10:49:300,000,000,00-4,29350 230GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P76,0681,1178,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 10:48:570,470,480,47-2,1637 452GBPLSE,47
NP I PoOCarpenter Tech9.7. 2:04:00P275,60297,80275,470,001 222 944USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 11:09:501,611,611,61-0,39312 584GBPLSE1,62
NP I PoOCentury Aluminum9.7. 2:00:00P18,4419,4918,580,001 374 433USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00P94,16100,0097,120,002 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 11:09:018,708,728,70-0,1123 795CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00P27,0730,2429,280,00126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 2:04:00P8,768,868,840,0012 639 828USDNYQ8,84
NP I PoOCOGNOR9.7. 11:08:387,447,517,510,002 975PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,4053,8651,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00P21,5022,2221,840,00781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 11:09:1530,0530,0830,060,0716 292GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,682,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00P185,01250,00215,210,00392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00P77,8681,5080,430,001 713 837USDNYQ80,43
NP I PoOEcolab9.7. 2:04:00P223,03273,00268,900,001 335 669USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 11:07:03619,00620,00619,00-0,40780CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 11:08:5449,3049,3849,364,1823 753EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 10:50:040,050,050,05-5,331 013 387GBPLSE,05
NP I PoOFerrexpo9.7. 11:08:330,480,490,48-0,89512 091GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 11:01:55P43,3544,2443,951,5024USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 10:38:2023,6023,8023,801,28130EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 11:07:27P47,1047,4647,282,1833 796USDNYQ46,27
NP I PoOFresnillo9.7. 11:08:1514,5114,5314,52-1,16123 325GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00P3,774,184,100,00223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 11:09:103 843,003 845,003 845,00-0,541 691CHFVTX3 866,00
NP I PoOGlencore9.7. 11:09:463,003,003,00-2,197 225 071GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 2:04:00P66,0670,5468,210,00250 323USDNYQ68,21
NP I PoOGriffin Mining9.7. 9:37:351,931,961,92-0,5618 992GBPLSE1,93
NP I PoOH&R Br9.7. 11:07:234,954,964,95-0,2026 223EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 11:09:30P5,625,715,620,5427 329USDNYQ5,59
NP I PoOHeidelbgCement9.7. 11:08:08203,20203,40202,901,1544 781EURGER200,60
NP I PoOHochschild Minin9.7. 11:07:162,592,602,60-3,61200 133GBPLSE2,69
NP I PoOHolcim Ltd9.7. 11:09:4462,2462,2862,261,30306 281CHFVTX61,46
NP I PoOHolland Colours9.7. 9:19:24114,00115,00115,000,00172EURAEX115,00
NP I PoOHolmen-A Rg9.7. 10:51:26361,00364,00363,000,5543SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 10:58:44371,20371,60371,20-0,276 837SEKSTO372,20
NP I PoOHOTBLOK9.7. 10:11:063,873,903,900,00261PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 10:13:5731,2431,2831,240,0011 857EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00P10,2311,4911,280,005 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 11:04:3528,0628,0828,08-0,2111 903EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P73,9178,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 2:04:00P50,4050,6450,600,003 883 167USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,793,893,900,5210PLNWSE3,88
NP I PoOIZOSTAL9.7. 10:54:102,532,552,53-0,391 645PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 11:09:0618,6518,6718,660,7623 625GBPLSE18,52
NP I PoOJSW S.A.9.7. 11:09:3022,7622,8422,830,2284 847PLNWSE22,78
NP I PoOJubilee Platinum9.7. 10:48:220,030,030,030,74871 822GBPLSE,03
NP I PoOK S9.7. 11:05:5016,1616,1816,170,9449 290EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P83,41137,1286,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 11:06:393,203,243,22-1,169 834GBPLSE3,26
NP I PoOKety9.7. 11:09:38892,00892,50892,00-1,652 147PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00745,00759,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,8733,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,236,596,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P7,928,278,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 11:09:4526,5226,5826,541,6175 108EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 11:07:0825,4525,6025,601,9911 689EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,381,391,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 11:08:39563,20563,40563,401,4020 601CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00P87,2892,8689,910,00494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00P552,48604,00559,090,00247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01P7,357,557,430,00465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 11:02:3376,5076,7076,800,661 498EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 11:03:3329,0029,4029,400,34650PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,2526,5025,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 10:03:025,485,565,48-0,36966EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P56,8060,6258,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00P37,1037,7537,310,004 165 621USDNYQ37,31
NP I PoOM-Real9.7. 10:10:543,133,143,14-0,3259 729EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P14,8715,4315,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 11:08:033,263,273,26-0,06107 949EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00P293,66755,93734,150,00145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 2:04:00P57,3057,7057,610,0014 831 770USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 11:09:05456,10456,40456,200,1811 443DKKCPH455,40
NP I PoONucor9.7. 2:04:00P139,08142,96139,730,001 975 166USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 10:24:279,049,189,181,3211PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00P21,0022,6122,220,002 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 10:13:573,613,623,621,52167 924EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00P165,00258,18202,770,00731 053USDNYQ202,77
NP I PoOPan African Res9.7. 11:06:200,490,490,49-2,50341 925GBPLSE,50
NP I PoOPannErgy9.7. 10:31:071 460,001 470,001 450,00-1,36172HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00P113,78130,00117,410,001 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P117,55201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA9.7. 11:00:1410,1810,2210,180,3914 169EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 11:09:3742,8142,8242,82-0,68313 007GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 10:58:4226,8027,1027,10-2,52551PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 2:00:00P158,26159,88160,230,001 916 468USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00P109,12115,86112,510,00841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 9:41:140,280,290,292,1513 128EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 11:09:3829,0229,1429,047,96585 609EURGER26,90
NP I PoOSanwil9.7. 10:14:331,311,331,31-0,381 020PLNWSE1,32
NP I PoOSCA9.7. 11:09:16122,50122,60122,45-0,29103 736SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00P68,0071,3069,200,00707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00P31,0535,0032,050,001 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 11:05:3717,0217,0817,04-0,12552EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P105,21171,43108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,0030,1029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 11:09:20206,70206,90206,80-0,4844 215CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 10:50:4581,0081,4081,401,5077PLNWSE80,20
NP I PoOSolomon Gold9.7. 10:55:430,070,070,070,581 666 564GBPLSE,07
NP I PoOSolvay SA9.7. 11:09:4929,7629,8029,780,8134 780EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P45,0247,9046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 11:04:12P103,05105,00103,050,05551USDNYQ103,00
NP I PoOSSAB9.7. 11:07:5759,3259,3859,300,00163 303SEKSTO59,30
NP I PoOSSAB -B-9.7. 11:09:1558,1458,1858,18-0,24394 344SEKSTO58,32
NP I PoOStalprodukt9.7. 9:02:42253,00255,00255,000,791PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00P124,43145,00136,040,001 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00P56,4461,0959,190,00104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,150,170,161,1342 550GBPLSE,16
NP I PoOStora Enso9.7. 9:55:389,489,589,500,00664EURHEL9,50
NP I PoOStora Enso9.7. 10:11:369,159,159,15-0,17152 194EURHEL9,17
NP I PoOStora Enso -A-9.7. 11:00:02--106,00-0,471 282SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 11:08:51101,90102,10102,00-0,4987 329SEKSTO102,50
NP I PoOStratex Intl9.7. 10:59:560,000,000,00-3,6413 956 025GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00P8,049,108,530,00864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 10:21:290,000,000,003,081 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 11:04:37122,40122,60122,20-0,49777SEKSTO122,80
NP I PoOSymrise AG9.7. 11:09:4791,0091,0491,020,0992 767EURGER90,94
NP I PoOSynthomer Rg9.7. 11:09:080,950,960,95-1,7550 034GBPLSE,97
NP I PoOSZAR9.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 11:01:4918,3518,4518,45-3,15182USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,0035,2032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 11:04:1426,1026,2526,200,381 682EURBRU26,10
NP I PoOThyssenKrupp9.7. 11:09:4710,7910,8010,803,101 994 740EURGER10,48
NP I PoOTiger Resource9.7. 11:03:090,000,000,000,666 201 526GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P8,709,169,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 11:09:5814,4014,4314,431,3346 904EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 10:14:4923,8323,8523,840,4697 022EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 11:07:3562,3062,4062,303,3213 240EURPAR60,30
NP I PoOVictrex PLC9.7. 11:07:587,317,337,311,5366 289GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51604,20616,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P238,22294,08266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 11:01:5468,9569,0569,101,1726 797EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00P80,5285,6883,070,001 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00P26,0226,1926,170,009 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 10:00:3051,6052,2052,400,3861PLNWSE52,20
NP I PoOZ Ch Police9.7. 10:01:059,029,169,02-1,7457PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 11:09:4122,7022,7822,720,4427 551PLNWSE22,62
NP I PoOZREMB9.7. 11:00:576,586,616,61-0,6020 808PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP