Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ841843,5-1,23
KB841841,51,02
PKN65,0265,042,07
Msft420,88420,93-0,12
Nokia3,29253,296-1,35
IBM191,6191,670,42
Mercedes-Benz Group AG73,8973,910,50
PFE27,8427,850,20
28.03.2024 15:13:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:00:47
Krka DD (KRK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
552,00 -0,72 -4,00 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krka DD - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 14:49:022,552,572,570,0030 427EURPAR2,57
NP I PoOAbbott Labs28.3. 15:08:57113,75113,79113,830,30420 928USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 14:08:180,090,100,10-1,65248 616CHFSWX,10
NP I PoOAlkermes28.3. 15:08:5626,9727,0026,98-1,0176 981USDNSQ27,25
NP I PoOAllergy Ther28.3. 13:20:300,030,030,039,1891 490GBPLSE,03
NP I PoOAlliance Pharma28.3. 15:03:480,390,390,39-0,25500 294GBPLSE,40
NP I PoOAmgen Inc28.3. 15:08:57286,29286,49286,23-0,06218 667USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt28.3. 15:04:15--10,72-1,978 122USDPNK10,94
NP I PoOAstra Zeneca28.3. 15:08:55106,98107,00106,98-0,41358 067GBPLSE107,42
NP I PoOBasilea Pharm28.3. 14:58:3237,8037,9037,800,1312 340CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 15:08:3228,4828,4928,480,211 792 972EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 15:08:42--7,690,26381 397USDPNK7,67
NP I PoOBB Biotech AG28.3. 15:06:3545,3045,5045,350,3324 362CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 14:15:540,330,350,33-5,713 420EURGER,35
NP I PoOBiogen Idec28.3. 15:08:46215,49215,75215,53-0,3364 420USDNSQ216,34
NP I PoOBiogened28.3. 12:40:3725,2026,6026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 14:39:293,903,933,930,4639 403PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2842,0043,0043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 13:42:2327,2028,0028,004,482 835EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 14:48:283,563,573,581,8550 665PLNWSE3,51
NP I PoOBoiron SA28.3. 13:33:4133,2633,4033,24-0,12508EURPAR33,28
NP I PoOBristol Myers28.3. 15:08:5753,6853,6953,690,83857 447USDNYQ53,25
NP I PoOCellectis28.3. 15:03:572,472,502,47-0,4068 350EURPAR2,48
NP I PoOClinuvel SpADR28.3. 14:30:30--9,636,065 000USDPNK9,08
NP I PoOCodexis28.3. 15:08:543,543,563,551,1448 440USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:001,601,901,790,004 501USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 15:08:58787,03787,79788,191,26596 942USDNYQ778,18
NP I PoOEmergent Bio28.3. 15:08:202,512,522,51-3,09184 585USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 14:55:161,011,051,054,5021 838CHFSWX1,00
NP I PoOExelixis28.3. 15:08:5423,9023,9123,860,00116 633USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 14:56:400,390,400,391,40149 613GBPLSE,39
NP I PoOGalapagos28.3. 14:54:3229,5029,5429,49-2,80-EURBRU30,34
NP I PoOGenoway28.3. 14:54:524,084,124,12-0,729 805EURPAR4,15
NP I PoOGenus28.3. 15:08:2417,8717,9717,910,2520 641GBPLSE17,87
NP I PoOGilead Sciences28.3. 15:08:5673,4873,4973,480,64562 244USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 15:08:4217,0617,0717,070,081 266 245GBPLSE17,05
NP I PoOGuerbet SA28.3. 15:08:4632,7032,8032,75-2,389 633EURPAR33,55
NP I PoOHikma Pharma28.3. 15:04:4719,1819,1919,192,0256 523GBPLSE18,81
NP I PoOHybrigenics28.3. 12:20:230,010,010,010,00125 058EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 15:04:480,020,020,021,321 178 891GBPLSE,02
NP I PoOInnate Pharma28.3. 14:46:192,192,202,19-0,2323 290EURPAR2,19
NP I PoOIpsen28.3. 15:07:54110,60110,70110,601,2817 635EURPAR109,20
NP I PoOJazz Pharma28.3. 15:09:03120,79121,12120,710,2317 115USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 15:08:58158,63158,65158,650,44601 910USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 15:07:586,066,106,063,06215 494CHFSWX5,88
NP I PoOMABION28.3. 14:28:2716,3116,3316,340,255 445PLNWSE16,30
NP I PoOMedigene N28.3. 15:05:232,082,212,193,30116 366EURGER2,12
NP I PoOMerck28.3. 15:08:57131,20131,22131,22-0,411 062 251USDNYQ131,75
NP I PoOMerck KGaA28.3. 15:08:28163,85163,95163,852,28146 503EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 15:08:4021,3921,4721,430,1920 218USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 15:06:500,890,900,890,5150 621USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 15:08:57137,11137,40137,23-0,4391 057USDNSQ137,83
NP I PoONewron Pharma28.3. 14:47:567,747,827,74-1,2862 532CHFSWX7,84
NP I PoONovartis AG28.3. 15:08:2786,7886,8086,790,151 025 855CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 10:11:0014,4514,7014,802,4235 000HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 15:03:49400,50401,00401,000,0022 739HUFBUD401,00
NP I PoOOrion28.3. 14:00:0034,4034,5034,40-0,721 995EURHEL34,65
NP I PoOOrion28.3. 14:11:5434,2134,2334,22-0,7577 575EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 15:08:121,951,971,97-0,2093 339GBPLSE1,97
NP I PoOPfizer28.3. 15:08:5827,8427,8527,840,204 697 199USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 13:22:275,005,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 15:09:049 300,009 350,009 310,000,49122 021HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 15:08:10228,75228,80228,750,88377 406CHFVTX226,75
NP I PoORoche Holding AG28.3. 15:08:27241,40241,80241,600,6714 084CHFSWX240,00
NP I PoORoche Holding AG Depository Receipt28.3. 15:08:58--31,661,1261 109USDPNK31,31
NP I PoOSanofi28.3. 15:08:3990,9991,0091,00-0,83359 356EURPAR91,76
NP I PoOStem Cells Spin28.3. 11:02:250,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 14:49:530,000,000,000,0043 856 302EURBRU,00
NP I PoOTransgene SA28.3. 14:37:031,151,161,164,3248 054EURPAR1,11
NP I PoOUCB SA28.3. 15:08:02113,05113,10113,10-0,5731 819EURBRU113,75
NP I PoOUtd Therapeut28.3. 15:09:04238,78239,52239,13-1,8532 801USDNSQ243,27
NP I PoOVertex Pharma28.3. 15:08:49419,00419,36419,150,45100 290USDNSQ417,32
NP I PoOVirbac SA28.3. 15:07:14338,00339,50339,000,15646EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Ljubljana Stock Exchange SBI TOP Indexvypsat28.3. 15:12:001 461,92-0,521 465,9627.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:14:0082 528,981,1981 560,3327.03.2024
Zdroj: BCPP