Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,25
KB10181019-0,59
PKN87,2887,3-0,24
Msft504,55505,06-0,18
Nokia4,1334,1360,71
IBM282,06282,5-0,07
Mercedes-Benz Group AG52,5652,58-0,04
PFE24,724,710,39
16.07.2025 14:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Karnalyte (KRN.TO, Toronto)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,125 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Karnalyte - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00P--14,68-4,405 310USDPNK14,68
NP I PoOAir Liquide16.7. 14:09:28173,76173,78173,76-0,0273 604EURPAR173,80
NP I PoOAir Prods & Chem16.7. 14:09:10P286,30292,35286,42-0,0871USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 14:06:1059,6459,6659,64-0,4057 138EURAEX59,88
NP I PoOAlbemarle16.7. 14:07:08P70,2370,5070,240,312 326USDNYQ70,02
NP I PoOAllegheny Tech16.7. 13:06:16P87,5095,3287,51-2,655USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 13:59:364,944,944,940,4155 867EURLIS4,92
NP I PoOAMAG16.7. 14:01:2424,1024,5024,10-1,63315EURVIE24,50
NP I PoOAmer Vanguard16.7. 2:04:00P3,633,883,630,00245 193USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 14:09:5824,6224,6624,640,7467 653EURAEX24,46
NP I PoOAnglesey Mining16.7. 9:53:470,010,010,01-0,651 096 991GBPLSE,01
NP I PoOAnglo American Rg16.7. 14:09:3822,0922,1122,10-0,54361 169GBPLSE22,22
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00P--8,17-0,971 399 157USDPNK8,17
NP I PoOAnglo Asian Min16.7. 14:02:311,651,751,671,7789 242GBPLSE1,66
NP I PoOAntofagasta16.7. 14:09:4618,4918,4918,490,54222 860GBPLSE18,39
NP I PoOAPERAM16.7. 14:09:2726,6626,7026,70-1,91116 450EURAEX27,22
NP I PoOAPERAM Depository Receipt15.7. 23:20:00P--31,79-0,93751USDPNK31,79
NP I PoOAptarGroup Inc16.7. 2:04:00P61,67200,00154,160,00254 203USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 14:03:4612,0012,0412,041,6942 313PLNWSE11,84
NP I PoOAriana Res16.7. 12:44:430,020,020,02-1,393 319 995GBPLSE,02
NP I PoOArkema16.7. 14:08:5563,0063,0563,05-1,2534 902EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 14:09:1589,8089,9089,85-1,8649 809EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 13:06:57P57,0358,4657,600,001USDNYQ57,60
NP I PoOBASF16.7. 14:09:1042,8442,8542,84-1,18602 379EURGER43,35
NP I PoOBASF AG Depository Receipt15.7. 23:20:00P--12,520,4082 611USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 13:21:190,000,000,006,4761 001 221GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 14:07:456,406,426,400,9524 703PLNWSE6,34
NP I PoOBotswana Diamond16.7. 13:47:460,000,000,007,942 598 043GBPLSE,00
NP I PoOCabot Corp16.7. 13:00:00P73,9088,0076,770,76100USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 13:45:580,480,490,48-2,0690 098GBPLSE,48
NP I PoOCarpenter Tech16.7. 14:04:26P279,30282,62280,540,7196USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 14:07:051,431,431,430,32272 007GBPLSE1,43
NP I PoOCentury Aluminum16.7. 13:00:00P19,5620,1420,100,403USDNSQ20,02
NP I PoOCF Industries16.7. 2:04:00P92,0196,2595,900,001 713 623USDNYQ95,90
NP I PoOClariant AG16.7. 14:01:298,658,668,65-0,6960 221CHFVTX8,71
NP I PoOClearwater16.7. 2:04:00P11,6830,0329,200,00120 738USDNYQ29,20
NP I PoOCoeur d Alene16.7. 14:02:04P9,209,249,220,7717 005USDNYQ9,15
NP I PoOCOGNOR16.7. 14:08:537,417,427,41-0,677 231PLNWSE7,46
NP I PoOCommercial Metal16.7. 2:04:00P50,0052,9050,910,00907 411USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 13:55:19P17,5123,9621,870,006USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 14:08:1028,8428,8728,86-1,2362 521GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,502,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 13:06:48P210,00213,58213,580,008USDNYQ213,58
NP I PoOEastman Chem16.7. 13:04:19P75,1882,5077,130,00244USDNYQ77,13
NP I PoOEcolab16.7. 13:10:22P253,00271,35264,830,0016USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 14:07:07626,50627,50627,50-0,482 931CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 14:04:5451,4051,5051,451,4812 291EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 14:01:270,050,050,050,875 121 999GBPLSE,05
NP I PoOFerrexpo16.7. 14:00:190,470,480,480,021 667 977GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 13:32:58P41,3943,3741,410,101 016USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR15.7. 23:20:00P--21,59-3,0763 318USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 14:06:0917,9518,0018,00-2,179 596EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 14:09:26P43,9844,1344,11-0,0125 270USDNYQ44,12
NP I PoOFresnillo16.7. 14:06:5514,7714,7914,770,48154 972GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 12:47:43P4,114,164,07-1,217USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 14:07:413 758,003 759,003 757,000,131 938CHFVTX3 752,00
NP I PoOGlencore16.7. 14:09:523,073,073,07-0,747 412 417GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 2:04:00P65,1070,6265,070,00140 762USDNYQ65,07
NP I PoOGriffin Mining16.7. 13:24:441,951,981,982,51392 032GBPLSE1,93
NP I PoOH&R Br16.7. 10:28:384,954,964,960,002 801EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 13:24:52P6,106,156,150,6514 898USDNYQ6,11
NP I PoOHeidelbgCement16.7. 14:09:49198,95199,05199,00-1,58138 626EURGER202,20
NP I PoOHochschild Minin16.7. 14:08:272,702,712,70-1,49390 213GBPLSE2,74
NP I PoOHolcim Ltd16.7. 14:09:2062,8262,8462,82-0,66354 380CHFVTX63,24
NP I PoOHolland Colours16.7. 13:27:21103,00105,00103,00-3,74298EURAEX107,00
NP I PoOHolmen-A Rg16.7. 13:03:32365,00368,00368,00-0,5423SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 13:59:21376,00376,40376,20-0,059 973SEKSTO376,40
NP I PoOHOTBLOK16.7. 12:32:174,204,284,28-0,47504PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 13:10:1131,1031,1431,12-0,1319 160EURHEL31,16
NP I PoOHuntsman Corp16.7. 2:04:00P11,0611,1611,060,003 245 838USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 14:05:5326,2426,3026,26-0,7625 965EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt16.7. 14:00:13P--9,56-0,62164 715USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00P--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 13:39:57P70,7074,7273,700,0716USDNYQ73,65
NP I PoOIntl Paper16.7. 13:06:30P50,8651,0550,930,00825USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 13:55:243,673,743,740,001 534PLNWSE3,74
NP I PoOIZOSTAL16.7. 13:42:142,552,572,581,988 626PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 14:06:2318,6118,6318,620,0583 404GBPLSE18,61
NP I PoOJSW S.A.16.7. 14:09:5022,3122,3422,35-1,46187 300PLNWSE22,68
NP I PoOJubilee Platinum16.7. 13:43:090,030,030,03-4,391 807 234GBPLSE,03
NP I PoOK S16.7. 14:03:1214,4814,5014,49-3,53370 218EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,57-2,064 634USDPNK8,57
NP I PoOKaiser Aluminum16.7. 14:00:57P85,6999,0087,39-0,2512USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 14:08:593,183,183,18-2,12154 416GBPLSE3,25
NP I PoOKety16.7. 14:06:40884,50885,00885,00-0,064 616PLNWSE885,50
NP I PoOKGHM16.7. 11:51:27752,80766,80764,40-1,6710CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 13:07:24P20,9234,2032,780,001USDNYQ32,78
NP I PoOKPPD16.7. 10:12:0330,2031,4031,401,299PLNWSE31,00
NP I PoOKronos Worldwide16.7. 13:00:08P6,137,006,250,811USDNYQ6,20
NP I PoOLandec Corp16.7. 2:00:00P7,517,767,690,00133 999USDNSQ7,69
NP I PoOLANXESS16.7. 14:09:0025,0425,1025,10-3,31136 232EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 13:53:5325,7025,8025,70-0,393 357EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 14:09:14564,00564,40564,000,0717 323CHFVTX563,60
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00P--70,10-0,7917 605USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 13:51:25P85,3089,7787,120,005USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 14:05:29P416,21585,00552,190,69318USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 2:04:01P6,697,217,140,00364 178USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 14:01:4974,6074,9074,80-0,402 897EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 13:44:4129,5029,7029,500,003 564PLNWSE29,50
NP I PoOMesabi Trust16.7. 2:04:00P24,4425,1324,950,0034 707USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 12:40:575,585,645,64-0,351 393EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 13:13:24P44,9462,0056,75-0,3250USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 13:59:36P35,5535,9835,70-0,56686USDNYQ35,90
NP I PoOM-Real16.7. 13:01:383,223,223,22-0,31102 341EURHEL3,23
NP I PoOMyers Industries16.7. 2:04:00P14,6518,0814,720,00170 293USDNYQ14,72
NP I PoONavigator Company16.7. 14:08:443,283,293,280,43133 999EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 2:04:00P289,421 157,64723,530,00128 775USDNYQ723,53
NP I PoONewmont Mining16.7. 14:09:47P57,5757,6257,620,4726 963USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 14:09:38448,50448,70448,50-0,0446 435DKKCPH448,70
NP I PoONucor16.7. 14:06:57P138,10139,45138,36-0,01664USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 13:52:439,089,209,200,444 536PLNWSE9,16
NP I PoOOlin Corp16.7. 13:20:52P20,6621,1020,850,531USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 13:12:433,473,483,48-3,871 202 344EURHEL3,62
NP I PoOPackaging Corp16.7. 13:30:53P174,75220,00199,690,016USDNYQ199,68
NP I PoOPan African Res16.7. 14:09:400,520,520,521,371 072 569GBPLSE,51
NP I PoOPannErgy16.7. 13:59:391 490,001 495,001 495,000,674 073HUFBUD1 485,00
NP I PoOPearl Gold16.7. 8:22:240,500,600,557,8450EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 13:07:31P114,00124,00114,290,0021USDNYQ114,29
NP I PoOQuaker Chemical16.7. 13:00:12P108,00191,04119,00-0,3410USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 13:57:3010,8810,9410,920,556 445EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 14:08:5844,0944,1044,111,48498 680GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,251,351,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 11:38:0326,7026,8026,70-0,37267PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 14:09:04P159,00159,50159,000,75510USDNSQ157,81
NP I PoORPM Intl16.7. 13:06:58P98,06115,00110,070,001USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 12:56:020,300,310,31-0,979 816EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 14:02:5825,5225,6225,54-1,01132 495EURGER25,80
NP I PoOSanwil16.7. 13:56:031,301,311,30-0,383 222PLNWSE1,31
NP I PoOSCA16.7. 14:09:27124,75124,85124,750,08143 128SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 14:01:01P66,4372,4967,000,0045USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 14:09:06P30,0031,8431,200,611 309USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 13:40:3317,4817,5217,540,693 038EURLIS17,42
NP I PoOSensient Tech16.7. 2:04:00P99,78173,24108,280,00329 337USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 14:06:34202,00202,10202,00-1,1770 386CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 14:07:1282,2083,0082,804,28265PLNWSE79,40
NP I PoOSolomon Gold16.7. 12:53:040,070,070,070,142 162 746GBPLSE,07
NP I PoOSolvay SA16.7. 14:05:3728,6428,6828,66-1,1054 823EURBRU28,98
NP I PoOSonoco Products16.7. 2:04:00P41,2248,2045,290,00962 607USDNYQ45,29
NP I PoOSouthern Copper16.7. 14:08:34P97,5099,7897,970,43686USDNYQ97,55
NP I PoOSSAB16.7. 14:08:1861,1661,2261,20-0,55237 865SEKSTO61,54
NP I PoOSSAB -B-16.7. 14:09:3459,7859,8459,80-1,06803 427SEKSTO60,44
NP I PoOStalprodukt16.7. 12:44:15250,00252,00252,00-0,40306PLNWSE253,00
NP I PoOSteel Dynamics16.7. 13:04:25P126,60140,19126,60-1,7525USDNSQ128,86
NP I PoOStepan16.7. 2:04:00P56,4490,5156,570,00104 246USDNYQ56,57
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso16.7. 13:01:229,809,829,82-1,011 407EURHEL9,92
NP I PoOStora Enso16.7. 13:14:259,379,389,370,02232 873EURHEL9,37
NP I PoOStora Enso -A-16.7. 13:00:00--110,50-2,641 719SEKSTO113,50
NP I PoOStora Enso Depository Receipt15.7. 23:20:00P--10,84-0,4616 609USDPNK10,84
NP I PoOStora Enso -R-16.7. 13:33:51105,80106,00106,100,4754 067SEKSTO105,60
NP I PoOStratex Intl16.7. 13:37:100,000,000,000,832 744 574GBPLSE,00
NP I PoOSunCoke Energy16.7. 13:03:25P8,508,598,843,88101USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 10:36:270,000,000,00-8,115 006 702GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 13:55:19124,60125,00124,80-0,483 765SEKSTO125,40
NP I PoOSymrise AG16.7. 14:07:4489,3489,3889,34-0,0460 695EURGER89,38
NP I PoOSynthomer Rg16.7. 13:46:081,001,021,01-1,105 152GBPLSE1,03
NP I PoOSZAR16.7. 9:45:120,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 13:32:3018,2518,8518,850,271 340USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 13:00:07P29,0033,0031,11-0,485USDNYQ31,26
NP I PoOTessenderlo16.7. 14:07:3726,7526,8526,801,134 621EURBRU26,50
NP I PoOThyssenKrupp16.7. 14:09:4510,8210,8410,83-1,50898 422EURGER10,99
NP I PoOTiger Resource16.7. 13:33:310,000,000,00-1,1564 128 230GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 2:04:00P3,549,448,850,00111 460USDNYQ8,85
NP I PoOUmicore16.7. 14:09:1715,6015,6315,612,09403 701EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 13:14:2523,9423,9723,950,21132 562EURHEL23,90
NP I PoOUsiminas Depository Receipt15.7. 23:20:00P--0,83-0,4610 840USDPNK,83
NP I PoOVicat16.7. 13:51:2161,4061,5061,60-1,1226 246EURPAR62,30
NP I PoOVictrex PLC16.7. 14:03:377,097,117,100,0026 836GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56597,40609,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 14:01:06P247,62262,00261,900,13306USDNYQ261,56
NP I PoOWacker Chemie16.7. 14:09:4367,6067,6567,60-3,1538 894EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 2:04:00P80,28105,0281,730,00615 906USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 14:02:31P25,3125,4125,410,2462USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt15.7. 23:20:00P--18,65-1,958 200USDPNK18,65
NP I PoOZ A Pulawy16.7. 14:07:0848,9050,0048,900,62208PLNWSE48,60
NP I PoOZ Ch Police16.7. 12:53:098,969,008,960,901 028PLNWSE8,88
NP I PoOZabkowice ERG9.7. 18:01:3046,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 14:09:0418,9919,0019,000,53540 747PLNWSE18,90
NP I PoOZREMB16.7. 14:02:056,526,586,592,1714 108PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP