Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4886,510,75
Msft499,7500,50,75
Nokia4,4344,4380,20
IBM290,8291,50,29
Mercedes-Benz Group AG52,4852,53,14
PFE25,5925,61-0,23
09.07.2025 15:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:07:07
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,00 0,58 0,80 16 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:14:5132,5532,7032,454,0114 995EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:22:311,761,781,791,0840 683USDNYQ1,77
NP I PoO3M9.7. 15:28:57154,08154,50154,080,223 272USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:0468,2469,2068,00-0,67200USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:28:3131,3831,4231,421,8862 800EURAEX30,84
NP I PoOAaon Inc9.7. 15:27:4473,6776,6675,900,74319USDNSQ75,34
NP I PoOAAR Corp9.7. 15:08:2671,2972,8871,60-0,07777USDNYQ71,65
NP I PoOABB Ltd9.7. 15:29:2347,2747,2947,280,45654 316CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00303,19310,27304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38113,00116,17114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23114,83117,05115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 15:27:050,150,150,15-0,471 258 981GBPLSE,15
NP I PoOAGCO9.7. 2:04:00109,36112,86109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:0058,2059,1458,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:28:46182,14182,18182,181,82538 723EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:38:07--53,000,357 200USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00222,53229,43224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:29:32416,80417,00416,900,51490 874SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:24:1129,3529,4529,401,3817 810EURVIE29,00
NP I PoOAlstom9.7. 15:29:4620,2320,2420,232,46495 433EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:0053,3160,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 14:59:2416,4717,2416,480,0093USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:54:28180,97184,31181,360,0275USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,501 561,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:0042,3843,5842,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:10:537,808,857,60-13,641 164PLNWSE8,80
NP I PoOArcadis9.7. 15:26:1641,1841,2441,18-0,5814 419EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:29:2047,3947,4147,410,66141 256GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:29:45302,60302,70302,701,00497 309SEKSTO299,70
NP I PoOAstec Industries9.7. 15:25:0039,9942,5041,040,746USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:29:58160,25160,30160,201,391 083 367SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:29:34138,65138,70138,701,39489 253SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 14:50:24--14,450,21126 933USDPNK14,42
NP I PoOAtrem9.7. 15:29:3746,3046,5046,604,0216 907PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:26:5019,9820,0520,050,3542 791GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:25:1098,33100,7499,450,65439USDNYQ98,81
NP I PoOBAE Systems9.7. 15:29:2718,6618,6718,66-0,56797 123GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:28:20--102,18-0,49181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:26:355,155,165,160,39219 865GBPLSE5,14
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 15:24:348,288,408,340,9724 714EURGER8,26
NP I PoOBE Group9.7. 15:24:2539,8039,9039,90-2,096 261SEKSTO40,75
NP I PoOBekaert9.7. 15:15:5037,1037,1537,101,2324 114EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00119,72122,11120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:29:5993,4593,5593,501,03110 360EURGER92,55
NP I PoOBoeing9.7. 15:29:45219,60220,48220,230,78222 505USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:28:5439,3839,3939,401,44186 276EURPAR38,84
NP I PoOBowim9.7. 15:26:054,504,524,500,00962PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:0168,3470,7868,950,00194 992USDNYQ68,95
NP I PoOBudimex9.7. 15:28:43534,00534,40534,00-0,4835 944PLNWSE536,60
NP I PoOBunzl9.7. 15:25:2023,0423,0623,040,00128 750GBPLSE23,04
NP I PoOBurckhardt9.7. 15:18:49637,00638,00638,00-0,621 263CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:28:5622,0522,1522,103,2749 113EURPAR21,40
NP I PoOCaterpillar9.7. 15:28:00397,11401,00399,901,4219 479USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:13:371,001,001,001,71344 950GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 14:33:43530,00532,97531,000,687USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:31:491,852,082,00-0,5016USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:14:511,471,471,47-0,09156 076GBPLSE1,47
NP I PoOCummins9.7. 15:17:49330,73334,78331,870,3460USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:14:02474,84485,25480,00-0,26105USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 15:25:16199,91202,00201,220,271 517USDNYQ200,68
NP I PoODeceuninck9.7. 15:29:132,132,142,13-0,4721 522EURBRU2,14
NP I PoODeere & Co9.7. 15:28:46510,63515,50511,760,56478USDNYQ508,91
NP I PoODeutz9.7. 15:28:107,937,947,932,39652 010EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3846,0046,4046,100,44685EURGER46,10
NP I PoODover9.7. 14:25:59187,33190,00185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:1083,0685,3483,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 15:18:2723,6523,7523,751,5028 523EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:26:52356,25360,40360,400,96435USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:29:13119,20119,30119,252,49114 534EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:26:5846,9047,2047,20-0,116 183PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:22:57538,77548,06542,160,15103USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:20:16138,58139,89139,500,56916USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,142,182,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:18:5187,3089,2089,101,32127USDNYQ87,94
NP I PoOErbud9.7. 15:02:0834,1034,2034,201,334 121PLNWSE33,75
NP I PoOESCO Technologie9.7. 14:49:32186,84191,97192,902,811USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:08:252,692,722,711,8814 054PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:25:30--12,860,00275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:28:4142,4943,4043,000,371 995USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00110,18115,17111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 15:04:4836,9037,2037,20-0,276 332PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:28:3886,6086,9086,803,4635 427EURPAR83,90
NP I PoOFlowserve9.7. 15:15:3753,3554,2454,091,354 998USDNYQ53,37
NP I PoOFLSmidth9.7. 15:28:00387,80388,20388,001,0437 154DKKCPH384,00
NP I PoOFluor9.7. 15:27:1751,2652,0351,590,7011 071USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:0020,0027,7823,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:10:419,839,999,971,3742USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK314,00
NP I PoOGeberit9.7. 15:29:41611,00611,20611,200,3913 401CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:20:26296,00300,00298,800,72150 282USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:26:3464,0064,1564,151,7435 936CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:0056,0062,3061,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 15:15:1087,9090,2688,310,177USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:171 028,311 054,431 036,620,004USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:01:0592,6894,4893,400,811USDNYQ92,65
NP I PoOGreenbrier9.7. 14:59:1055,9556,5055,930,005USDNYQ55,93
NP I PoOGriffon9.7. 15:29:5176,1477,8176,17-0,7420USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:018,728,938,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:10:48313,40320,44318,110,0185USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:21:371,461,461,462,24240 428EURGER1,43
NP I PoOHeijmans NV9.7. 15:29:4955,1055,1555,151,7534 607EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:28:0097,2697,3097,301,14594 732SEKSTO96,20
NP I PoOHexcel9.7. 14:29:2356,7858,3557,400,0029USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:26:44173,60173,80173,500,2924 005EURGER173,00
NP I PoOHORTICO9.7. 15:27:096,206,306,300,0021 186PLNWSE6,30
NP I PoOHuntington9.7. 15:29:42245,28250,00248,000,0298USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:0019,0020,6219,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33181,81186,80184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:12:02257,53261,29257,950,02112USDNYQ257,90
NP I PoOIMI9.7. 15:29:2121,1221,1621,141,05276 887GBPLSE20,92
NP I PoOIMS9.7. 15:19:2722,5522,6522,603,432 776EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:22:2613,5014,2114,283,632 603USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:08:1739,8040,0039,80-1,24118PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:29:1842,1042,1442,121,6492 615EURGER41,44
NP I PoOKardex9.7. 15:25:12283,00284,00283,50-0,533 183CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:04:0147,3647,9047,750,824USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:33:2168,6068,7068,651,1022 605EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:22:1213,8613,9013,880,4359 629GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:0023,8424,1923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:29:012,032,042,03-0,732 954 036GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:28:386,896,916,892,99389 482EURGER6,69
NP I PoOKoelner9.7. 15:28:3016,3016,5516,552,48232PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:19:0213,8013,8613,86-0,2913 066EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00--32,770,36165 721USDPNK32,65
NP I PoOKone Corp9.7. 14:31:0954,9054,9454,900,0761 042EURHEL54,86
NP I PoOKrakchemia9.7. 15:23:310,930,960,93-3,53329PLNWSE,96
NP I PoOKratos Defense9.7. 15:30:0044,4444,5144,400,1412 100USDNSQ44,34
NP I PoOKrones9.7. 15:22:00142,20142,60142,402,4515 801EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:29:2441,4041,5041,40-0,4849 853USDLIB41,60
NP I PoOLegrand9.7. 15:29:48113,80113,90113,851,0293 855EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:00:40591,15599,89595,850,22632USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:09:32--27,12-1,6369 713USDPNK27,57
NP I PoOLindab AB9.7. 14:54:47206,00206,40206,201,0828 489SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:21:18141,43148,15145,470,006USDNYQ145,47
NP I PoOLISI9.7. 15:08:1838,1538,2538,250,798 928EURPAR37,95
NP I PoOLockheed Martin9.7. 15:28:30464,20465,80464,690,365 306USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,643,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:0465,1266,1966,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:11:56167,60170,29169,430,7184USDNYQ168,24
NP I PoOMasterplast9.7. 15:22:402 630,002 650,002 650,000,005 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,8024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:25:33148,07151,06149,060,68173USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:25:3314,0314,0814,04-0,4377 101PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 15:10:322,752,852,78-0,7197 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:28:5145,3045,4045,361,7033 530GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:00:445,695,705,69-0,1833 727PLNWSE5,70
NP I PoOMSC Industrial9.7. 14:37:0790,0090,6690,760,0041USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:28:02381,90382,20382,000,3439 529EURGER380,70
NP I PoOMueller Ind9.7. 15:29:2783,2584,3284,241,19239USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:0024,6724,9724,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00104,41107,61106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 15:25:14110,00110,20110,003,5842 220EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:29:5043,1943,2343,200,562 262 202SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:29:40525,00526,00525,501,6430 630DKKCPH517,00
NP I PoONN Inc9.7. 2:00:002,112,312,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 15:25:4418,4218,4518,442,10265 676EURGER18,06
NP I PoONordson9.7. 13:08:39210,10229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:28:15495,00507,13505,010,03348USDNYQ504,85
NP I PoOOHB9.7. 15:21:4976,4077,2076,601,06616EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00125,01131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 14:33:4611,5111,5211,511,99527 088EURHEL11,29
NP I PoOOwens9.7. 14:59:11144,55147,22145,750,7316USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:25:0096,00102,5099,280,595USDNSQ98,70
NP I PoOPalfinger9.7. 15:24:5637,6537,8037,804,2853 955EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:26:43706,26713,64711,010,58403USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:26:584,664,674,661,64162 402PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 15:27:1040,5441,5140,710,004USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:28:044,884,884,88-1,05211 701GBPLSE4,94
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 15:25:280,180,180,18-5,415 376 540PLNWSE,19
NP I PoORAFAMET9.7. 15:29:5156,0056,5056,00-11,117 927PLNWSE63,00
NP I PoORational9.7. 15:27:20726,50727,50727,500,901 072EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:28:40149,25153,12150,010,33371USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:29:1326,6126,6326,624,47402 085EURPAR25,48
NP I PoORockwell Automat9.7. 15:01:13338,00342,49342,601,32143USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:58:02292,30292,85292,001,143 710DKKCPH288,70
NP I PoORolls Royce9.7. 15:28:419,789,799,791,323 185 684GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:28:02--13,441,052 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:02:0348,9049,0049,002,302 257EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:28:41485,30485,45485,30-0,251 929 674SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:29:49278,40278,50278,401,24168 062EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 15:28:36101,45101,50101,452,93288 388EURPAR98,56
NP I PoOSandvik9.7. 15:29:13228,70228,80228,802,23671 053SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:05:45--24,001,5732 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:09:1423,0023,1023,101,098 699EURGER22,85
NP I PoOSGL Carbon9.7. 15:28:063,583,603,59-0,83110 073EURGER3,62
NP I PoOSchindler9.7. 15:25:25283,00284,00284,000,007 599CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:29:55228,40228,45228,351,92412 887EURPAR224,05
NP I PoOSIG9.7. 15:26:500,150,150,15-2,471 942 284GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34160,41164,29162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:29:14220,70220,90220,801,42193 139SEKSTO217,70
NP I PoOSKF9.7. 15:02:06221,00224,00221,000,912 362SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 15:16:0322,7222,7422,720,80143 673GBPLSE22,54
NP I PoOSonae9.7. 15:27:281,261,261,26-0,321 027 172EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:28:010,290,290,29-3,651 365 688GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:28:0562,0062,0562,101,0623 641GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 14:36:1438,8039,2138,800,1319USDNYQ38,75
NP I PoOStalexport9.7. 15:27:023,063,073,07-0,1637 028PLNWSE3,08
NP I PoOStalprofil9.7. 14:30:298,508,588,580,701 352PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00163,12166,92164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:28:53224,00234,50230,001,31381USDNSQ227,02
NP I PoOSTRABAG9.7. 15:28:5279,1079,5079,100,1310 396EURVIE79,00
NP I PoOSulzer AG9.7. 15:29:49143,40143,60143,600,987 824CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:59:1424,1024,4024,400,8310 891EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:21:460,390,390,395,654 073 348EURLIS,37
NP I PoOTeledyne Tech9.7. 14:45:42512,35533,07515,050,001USDNYQ515,05
NP I PoOTerex9.7. 2:04:0050,8751,2150,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 15:29:3081,6883,0583,001,0786USDNYQ82,12
NP I PoOThales9.7. 15:26:00245,70245,90245,70-0,2065 554EURPAR246,20
NP I PoOTimken9.7. 13:08:5576,6178,7076,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 15:26:1210,3710,6710,460,482USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:0021,0022,2921,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 15:29:349,109,139,141,56473 312PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:23:082,172,192,200,2322 155PLNWSE2,19
NP I PoOTransDigm9.7. 15:17:541 492,041 549,001 538,000,5218USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:24:355,945,955,950,25140 223GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:26:19371,10371,30371,200,8157 177SEKSTO368,20
NP I PoOTrex Company Inc9.7. 14:47:1858,1359,3958,630,0220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:1927,9528,8528,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:0025,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:04:5346,9348,2947,751,271 163USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 15:27:1411,1011,2511,251,359 869PLNWSE11,10
NP I PoOUnited Rentals9.7. 15:26:56789,77806,19798,610,9043USDNYQ791,48
NP I PoOVallourec9.7. 15:27:4316,8916,9016,901,87209 420EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00337,28347,68342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:04:51--5,571,83194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:4544,7047,5245,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:29:47127,15127,20127,151,72275 328EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:25:593,753,773,771,48192 101GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 15:24:15273,00273,20273,002,0232 204SEKSTO267,60
NP I PoOVossloh AG9.7. 15:28:5788,4088,7088,602,6721 586EURGER86,30
NP I PoOWabash National9.7. 2:04:0011,1511,5411,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 15:24:16211,43216,13214,151,1266USDNYQ211,78
NP I PoOWacker Construct9.7. 15:12:2524,1524,3024,251,467 075EURGER23,90
NP I PoOWartsila9.7. 14:32:1019,7619,7719,78-0,2571 296EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,1040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18457,70468,32459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00252,32259,64254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 15:28:0025,5825,6025,581,03104 023GBPLSE25,32
NP I PoOWendel Invest9.7. 15:28:2790,6090,7090,600,226 645EURPAR90,40
NP I PoOWESCO Intl9.7. 15:28:59194,62198,13197,000,75883USDNYQ195,54
NP I PoOWielton9.7. 15:28:495,996,006,000,17121 384PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 15:21:45250,00253,78251,200,54163USDNSQ249,85
NP I PoOXylem9.7. 14:42:39131,10132,85131,410,0010USDNYQ131,41
NP I PoOYIT9.7. 14:30:452,642,652,652,1657 235EURHEL2,59
NP I PoOZamet Industry9.7. 15:23:280,840,850,850,957 256PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:18:569,929,949,921,023 843PLNWSE9,82
NP I PoOZumtobel9.7. 15:17:184,904,944,900,005 418EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP