Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 0:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 9:41:25
Krones (KRNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,40 -2,13 -3,00 5 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Krones - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1735,3535,7535,403,3644 080EURGER34,25
NP I PoO3-D Systems Corp30.7. 0:30:00A--1,68-5,623 225 746USDNYQ1,78
NP I PoO3M30.7. 0:31:59A--152,27-0,173 918 387USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp30.7. 0:30:00A--71,640,861 382 744USDNYQ71,03
NP I PoOAalberts Inds29.7. 17:36:0228,8029,0628,821,77406 311EURAEX28,32
NP I PoOAaon Inc29.7. 23:43:10A--82,00-2,25865 560USDNSQ83,08
NP I PoOAAR Corp30.7. 0:30:00A--76,10-0,91304 775USDNYQ76,80
NP I PoOABB Ltd29.7. 17:38:56--53,000,191 544 307CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands30.7. 0:30:00A--310,82-0,54387 614USDNYQ312,51
NP I PoOAECOM Tech30.7. 0:30:00A--113,00-0,74524 884USDNYQ113,84
NP I PoOAercap Hold30.7. 0:30:00A--112,680,741 514 112USDNYQ111,85
NP I PoOAFC Energy29.7. 17:35:080,100,100,10-2,024 793 662GBPLSE,10
NP I PoOAGCO30.7. 0:30:00A--107,67-2,12687 886USDNYQ110,00
NP I PoOAir Lease30.7. 0:30:00A--57,06-0,47886 596USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 17:37:58178,70180,98179,441,011 099 699EURPAR177,64
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00A--51,510,35372 001USDPNK51,33
NP I PoOALAMO GROUP30.7. 0:30:00A--216,84-0,2769 011USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 19:51:59424,50424,70424,700,85113 969SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 17:50:0029,3529,5029,650,6820 962EURVIE29,45
NP I PoOAlstom29.7. 17:35:1220,8721,0020,91-1,74897 500EURPAR21,28
NP I PoOAlstom Unsp ADR29.7. 23:20:00A--2,36-2,881 081 543USDPNK2,43
NP I PoOALTA29.7. 18:01:502,082,142,14-1,388 422PLNWSE2,17
NP I PoOAmer Woodmark29.7. 23:20:00A--55,530,1693 855USDNSQ55,44
NP I PoOAmeresco30.7. 0:30:00A--17,88-0,17775 305USDNYQ17,91
NP I PoOAmetek Inc30.7. 0:30:00A--178,960,071 473 219USDNYQ178,84
NP I PoOAmpli29.7. 18:01:520,890,880,951,06136PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00A--15,50-0,64361USDPNK15,60
NP I PoOApogee Enter29.7. 23:20:00A--42,47-0,72218 122USDNSQ42,78
NP I PoOAPS S.A.29.7. 18:01:098,408,958,959,15920PLNWSE8,20
NP I PoOArcadis29.7. 17:35:1242,6843,8642,720,0086 383EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 17:35:2550,7650,8050,78-0,35796 152GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 17:29:33324,80324,90327,201,18826 959SEKSTO323,40
NP I PoOAstec Industries29.7. 23:20:00A--40,19-0,96129 594USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 17:29:50152,70152,75152,250,692 253 966SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 17:29:51136,05136,15136,500,96843 303SEKSTO135,20
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00A--14,050,1953 993USDPNK14,02
NP I PoOAtrem29.7. 18:01:5244,6044,7044,905,659 923PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 17:35:2720,9521,0521,002,9460 152GBPLSE20,40
NP I PoOAztec29.7. 18:01:111,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc30.7. 0:30:00A--112,841,15284 302USDNYQ111,56
NP I PoOBAE Systems29.7. 17:35:2718,2118,2218,210,896 427 779GBPLSE18,05
NP I PoOBAE Systems Depository Receipt29.7. 23:20:00A--98,331,56241 307USDPNK96,82
NP I PoOBalfour Beatty29.7. 17:35:115,385,395,381,22374 754GBPLSE5,32
NP I PoOBAM Groep NV29.7. 17:37:137,507,567,543,861 136 378EURAEX7,26
NP I PoOBauma29.7. 18:01:5159,5060,5060,501,682PLNWSE59,50
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER22,00
NP I PoOBaywa AG29.7. 17:36:0510,3410,4610,30-4,1035 420EURGER10,74
NP I PoOBE Group29.7. 17:29:5635,2535,5035,100,145 136SEKSTO35,05
NP I PoOBekaert29.7. 17:35:2235,4035,8035,60-0,4225 258EURBRU35,75
NP I PoOBelden CDT30.7. 0:30:00A--130,490,44363 016USDNYQ129,92
NP I PoOBidvest Depository Receipt29.7. 23:20:00A--26,681,104 388USDPNK26,39
NP I PoOBilfinger Berger29.7. 17:35:2493,9094,0094,503,22144 127EURGER91,55
NP I PoOBoeing30.7. 0:33:52A--226,75-4,3720 144 334USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 17:35:3539,0039,0439,012,12739 533EURPAR38,20
NP I PoOBowim29.7. 18:01:514,414,454,450,237 202PLNWSE4,44
NP I PoOBrady Corp30.7. 0:30:00A--70,940,30152 046USDNYQ70,73
NP I PoOBrenntag29.7. 17:35:0956,5056,5456,50-0,84189 816EURGER56,98
NP I PoOBudimex29.7. 18:01:52567,40568,40568,00-2,64182 861PLNWSE583,40
NP I PoOBunzl29.7. 17:35:2923,0823,1223,100,35341 163GBPLSE23,02
NP I PoOBurckhardt29.7. 17:30:44717,00-720,000,566 417CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 17:35:1821,8022,1021,900,9246 750EURPAR21,70
NP I PoOCaterpillar30.7. 0:31:45A--430,00-0,672 383 873USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 17:35:021,311,311,31-8,883 095 132GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53A--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 0:30:00A--687,67-0,76469 498USDNYQ692,97
NP I PoOCommercial Vhcle30.7. 0:14:43A--1,80-6,19179 674USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 17:35:181,611,611,612,414 456 257GBPLSE1,57
NP I PoOCummins30.7. 0:30:00A--366,34-1,181 027 028USDNYQ370,70
NP I PoOCurtiss Wright30.7. 0:33:52A--492,200,33295 809USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00A--12,81-0,08366 909USDPNK12,82
NP I PoODanaher Corp30.7. 0:30:00A--206,851,934 973 329USDNYQ202,94
NP I PoODeceuninck29.7. 17:35:192,172,212,180,9386 048EURBRU2,16
NP I PoODeere & Co30.7. 0:30:00A--512,500,381 139 145USDNYQ510,55
NP I PoODeutz29.7. 17:35:017,757,767,760,98605 190EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,4046,10-0,221 165EURGER46,30
NP I PoODonaldson Co Inc30.7. 0:30:00A--72,100,10502 686USDNYQ72,03
NP I PoODover30.7. 0:30:00A--184,05-0,48955 427USDNYQ184,93
NP I PoODucommun30.7. 0:30:00A--90,730,03110 301USDNYQ90,70
NP I PoODuerr29.7. 17:35:0923,2523,4523,45-0,6455 780EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries30.7. 0:30:00A--268,691,67156 799USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 0:33:53A--392,00-0,701 776 671USDNYQ392,76
NP I PoOEFH Zurawie29.7. 18:01:501,231,261,26-0,793 382PLNWSE1,27
NP I PoOEiffage29.7. 17:35:24117,50118,30118,251,72152 196EURPAR116,25
NP I PoOEkobox29.7. 18:01:111,341,391,39-3,8250 686PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,150,150,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 18:01:5251,7051,9051,60-2,6442 836PLNWSE53,00
NP I PoOEMCOR Group30.7. 0:30:00A--636,230,72417 968USDNYQ631,66
NP I PoOEmerson Electric30.7. 0:30:00A--147,61-1,253 428 159USDNYQ149,48
NP I PoOEnergoaparatura29.7. 18:01:502,742,802,800,005 500PLNWSE2,74
NP I PoOEnergoinstal29.7. 18:01:522,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys30.7. 0:30:00A--93,58-0,06336 249USDNYQ93,64
NP I PoOErbud29.7. 18:01:5133,7033,8033,700,301 493PLNWSE33,60
NP I PoOESCO Technologie30.7. 0:30:00A--193,591,46165 329USDNYQ190,80
NP I PoOExel Industries29.7. 17:35:2739,2040,4039,40-4,37881EURPAR41,20
NP I PoOFamur29.7. 18:01:522,672,692,690,008 142PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00A--14,56-1,36233 090USDPNK14,76
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co30.7. 0:27:52A--46,63-0,435 711 243USDNSQ46,80
NP I PoOFederal Signal30.7. 0:30:00A--104,86-2,661 229 995USDNYQ107,72
NP I PoOFERRO29.7. 18:01:5234,9035,1034,90-3,0638 882PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 17:35:25113,40114,40114,00-0,3560 781EURPAR114,40
NP I PoOFlowserve30.7. 0:30:00A--56,202,4416 199 922USDNYQ54,86
NP I PoOFLSmidth29.7. 16:59:46396,40396,80397,800,3590 891DKKCPH396,40
NP I PoOFluor30.7. 0:32:40A--56,80-0,433 155 751USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 23:20:00A--24,35-1,7719 982USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 0:01:05A--10,63-3,10217 755USDNSQ10,64
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00A--309,003,0027USDPNK300,00
NP I PoOGEA Group29.7. 17:44:0961,4561,5561,452,33186 871EURGER60,05
NP I PoOGeberit29.7. 17:30:44630,00622,80622,80-0,3230 624CHFVTX624,80
NP I PoOGeneral Dynamics30.7. 0:30:00A--314,700,511 140 806USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 17:30:4463,20-63,250,32150 958CHFSWX63,05
NP I PoOGibraltar Inds29.7. 23:20:00A--66,741,37420 954USDNSQ65,84
NP I PoOGraco Inc30.7. 0:30:00A--84,570,11678 885USDNYQ84,48
NP I PoOGrainger WW Inc30.7. 0:30:00A--1 055,070,64275 876USDNYQ1 048,37
NP I PoOGranite Constr30.7. 0:30:00A--94,710,48396 792USDNYQ94,26
NP I PoOGreenbrier30.7. 0:30:00A--46,69-0,24440 607USDNYQ46,80
NP I PoOGriffon30.7. 0:30:00A--82,580,49265 150USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco30.7. 0:30:00A--9,34-0,64359 404USDNYQ9,40
NP I PoOHaulotte Group29.7. 16:58:232,602,652,64-0,38919EURPAR2,65
NP I PoOHEICO Corp30.7. 0:30:00A--323,51-0,13292 434USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 17:37:532,192,202,1535,5612 067 001EURGER1,59
NP I PoOHeijmans NV29.7. 17:35:0154,6056,5056,108,62266 227EURAEX51,65
NP I PoOHexagon Rg-B29.7. 19:51:59110,50110,55110,50-0,63819 085SEKSTO111,20
NP I PoOHexcel30.7. 0:30:00A--61,36-0,791 530 887USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 17:35:29190,50190,70190,301,5549 087EURGER187,40
NP I PoOHORTICO29.7. 18:01:116,286,306,30-0,94721PLNWSE6,36
NP I PoOHuntington30.7. 0:30:00A--260,84-0,63280 994USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 23:20:00A--19,671,6015 556USDNSQ19,36
NP I PoOHydrapres29.7. 18:01:110,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 18:01:5320,4020,8020,800,488PLNWSE20,70
NP I PoOChemring Group29.7. 17:35:065,375,395,381,70503 601GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00A--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 0:30:00A--185,180,41701 892USDNYQ184,43
NP I PoOIllinois Tool30.7. 0:30:00A--259,50-0,201 847 079USDNYQ260,01
NP I PoOIMI29.7. 17:35:0522,1622,2022,181,56432 242GBPLSE21,84
NP I PoOIMS29.7. 17:35:0822,3522,8022,40-0,443 375EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol30.7. 0:32:04A--15,17-1,70483 951USDNSQ15,31
NP I PoOINPRO29.7. 18:01:536,957,057,05-0,70225PLNWSE7,10
NP I PoOInstal Krakow29.7. 18:01:5340,8041,0041,000,24584PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00312,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1833,6633,7033,741,1476 945EURGER33,36
NP I PoOKardex29.7. 17:30:44305,00305,50305,50-0,1611 054CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR30.7. 0:30:00A--46,58-0,091 270 531USDNYQ46,62
NP I PoOKCI Konecranes29.7. 16:32:4074,2574,3570,60-5,2346 734EURHEL74,50
NP I PoOKeller Group PLC29.7. 17:35:1313,6013,6413,622,1082 390GBPLSE13,34
NP I PoOKennametal Inc30.7. 0:30:00A--25,22-0,24702 041USDNYQ25,28
NP I PoOKeppel Sp ADR29.7. 23:20:00A--12,860,941 109USDPNK12,74
NP I PoOKHD Humboldt29.7. 17:36:081,871,941,944,305 175EURGER1,86
NP I PoOKier Group29.7. 17:35:051,981,981,981,96919 690GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 17:35:276,616,666,68-0,74129 333EURGER6,73
NP I PoOKoelner29.7. 18:01:5116,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 17:36:1414,5014,5814,463,5874 732EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00A--33,86-6,201 323 906USDPNK36,10
NP I PoOKon Philips29.7. 17:37:1224,0924,5024,159,285 814 189EURAEX22,10
NP I PoOKone Corp29.7. 16:32:1454,5654,6070,0029,58107 846EURHEL54,02
NP I PoOKrakchemia29.7. 18:01:520,910,930,93-1,28665PLNWSE,94
NP I PoOKratos Defense30.7. 0:33:19A--56,70-3,824 060 560USDNSQ59,36
NP I PoOKrones29.7. 17:35:01139,20139,40139,601,3125 031EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00A--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 17:35:011 020,001 040,001 020,00-1,92129EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 17:35:24960,00968,00962,001,26716EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:0228,0045,6039,851,013 941USDLIB39,45
NP I PoOLegrand29.7. 17:36:17126,40127,95126,800,24433 928EURPAR126,50
NP I PoOLena Lighting29.7. 18:01:512,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl30.7. 0:30:00A--639,52-2,28390 881USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 23:20:00A--27,723,9461 204USDPNK26,67
NP I PoOLindab AB29.7. 17:29:47214,60214,80216,600,6540 604SEKSTO215,20
NP I PoOLindsay Manufact30.7. 0:30:00A--136,83-0,7672 252USDNYQ137,88
NP I PoOLISI29.7. 17:35:2644,8045,5045,505,9452 918EURPAR42,95
NP I PoOLockheed Martin30.7. 0:31:04A--420,00-0,292 427 842USDNYQ421,34
NP I PoOLUG29.7. 18:01:104,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 18:01:523,403,433,431,1811 582PLNWSE3,39
NP I PoOManitou BF29.7. 17:35:1120,6520,9520,80-2,3512 999EURPAR21,30
NP I PoOMarubeni Unsp ADR29.7. 23:20:00A--203,48-0,6510 585USDPNK204,82
NP I PoOMasco30.7. 0:30:00A--66,65-1,263 194 145USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 0:30:00A--188,230,581 164 150USDNYQ187,15
NP I PoOMasterplast29.7. 16:22:36--2 860,000,008 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,28-0,7860PLNWSE1,29
NP I PoOMercor29.7. 18:01:5325,6026,1026,100,38752PLNWSE26,00
NP I PoOMiddleby Corp30.7. 0:16:47A--146,94-1,53684 079USDNSQ149,23
NP I PoOMikron Holding29.7. 17:30:4418,5018,5418,54-1,079 294CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 18:01:5213,9513,9913,95-0,50117 722PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00A--409,02-1,085 515USDPNK413,47
NP I PoOMOJ S.A.29.7. 18:01:501,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,293,313,291,7975 204GBPLSE3,25
NP I PoOMorgan Sindall29.7. 17:35:0446,0546,1546,103,36194 582GBPLSE44,60
NP I PoOMostostal Plock29.7. 18:01:5014,9515,3015,353,0219PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 18:01:507,767,827,740,002 449PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 18:01:506,176,236,231,8063 977PLNWSE6,12
NP I PoOMSC Industrial30.7. 0:30:00A--87,29-0,58601 374USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 17:35:27373,30373,50374,803,45190 957EURGER362,30
NP I PoOMueller Ind30.7. 0:30:00A--87,920,031 182 999USDNYQ87,89
NP I PoOMueller Water30.7. 0:30:00A--24,64-1,24981 248USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.7. 0:30:00A--96,740,0185 756USDNYQ96,73
NP I PoONexans29.7. 17:35:08118,40-118,50-0,8496 109EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 19:51:5944,8844,9144,90-1,342 467 703SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:59:57576,50577,50576,50-1,7196 759DKKCPH586,50
NP I PoONN Inc29.7. 23:23:08A--2,06-5,1697 786USDNSQ2,13
NP I PoONordex29.7. 17:35:1420,7420,7620,963,971 101 290EURGER20,16
NP I PoONordson29.7. 23:20:00A--220,210,38278 273USDNSQ219,38
NP I PoONorthrop Grumman30.7. 0:31:00A--572,180,81682 327USDNYQ568,62
NP I PoOOHB29.7. 17:36:1571,8072,6071,800,561 038EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck30.7. 0:30:00A--126,45-2,36710 650USDNYQ129,50
NP I PoOOutotec29.7. 16:29:4711,3411,3511,12-1,55419 143EURHEL11,30
NP I PoOOwens30.7. 0:30:00A--144,270,49906 471USDNYQ143,56
NP I PoOP.A. Nova29.7. 18:01:5115,8516,2016,20-1,222 919PLNWSE16,40
NP I PoOPaccar Inc29.7. 23:47:54A--99,55-1,152 218 100USDNSQ100,64
NP I PoOPalfinger29.7. 17:50:0035,7035,7535,65-4,68161 667EURVIE37,40
NP I PoOParker-Hannifin30.7. 0:30:00A--734,86-0,57686 173USDNYQ739,06
NP I PoOPATENTUS29.7. 18:01:503,453,543,552,315 123PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 17:36:27154,40155,00155,000,261 599EURGER154,60
NP I PoOPolimex Most29.7. 18:01:494,714,714,680,54345 150PLNWSE4,65
NP I PoOPonar Wadowice29.7. 18:01:520,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 18:01:530,870,890,87-0,6828 282PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 18:01:5222,4023,3023,304,0275PLNWSE22,40
NP I PoOProjprzem29.7. 18:01:4916,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs30.7. 0:30:00A--40,020,96161 632USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 17:35:064,984,994,982,851 085 168GBPLSE4,85
NP I PoOQuanta Services30.7. 0:33:27A--414,90-0,241 094 798USDNYQ411,99
NP I PoORaba Automotive29.7. 16:55:48--1 445,000,0021HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 18:01:5268,0069,0068,50-2,14676PLNWSE70,00
NP I PoORational29.7. 17:35:21695,50696,50696,500,515 526EURGER693,00
NP I PoOREGAL BELOIT30.7. 0:30:43A--159,31-2,331 027 345USDNYQ159,91
NP I PoORelpol29.7. 18:01:525,125,185,12-1,162 968PLNWSE5,18
NP I PoORemak29.7. 18:01:5112,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 17:35:2927,2827,6127,535,481 571 881EURPAR26,10
NP I PoORheinmetall29.7. 17:40:441 736,001 737,001 735,003,46221 191EURGER1 677,00
NP I PoORockwell Automat30.7. 0:30:00A--353,90-0,60901 118USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 16:59:38285,55287,65285,550,072 810DKKCPH285,35
NP I PoORolls Royce29.7. 17:35:1010,0610,0710,062,5116 164 265GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:20:00A--13,451,743 730 313USDPNK13,22
NP I PoORosenbauer Intl29.7. 17:50:0049,2049,8049,90-0,202 210EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 19:51:59525,80526,00525,803,121 521 808SEKSTO509,90
NP I PoOSaab UnSp ADS29.7. 23:20:00A--27,182,7672 968USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 17:37:58281,00282,50281,702,14788 930EURPAR275,80
NP I PoOSafran Unsp ADR29.7. 23:20:00A--81,101,59164 800USDPNK79,83
NP I PoOSaint Gobain29.7. 17:35:07100,80101,70101,200,60611 970EURPAR100,60
NP I PoOSandvik29.7. 19:51:59243,00243,10243,100,58467 574SEKSTO241,70
NP I PoOSandvik Sp ADR B29.7. 23:20:00A--25,16-0,0816 158USDPNK25,18
NP I PoOSeco/Warwick29.7. 18:01:5327,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 17:50:0013,2013,2813,280,153 225EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 17:35:0221,8021,9521,75-3,1233 491EURGER22,45
NP I PoOSGL Carbon29.7. 17:35:193,543,573,53-1,67110 719EURGER3,59
NP I PoOSchindler29.7. 17:30:44288,00288,50288,501,0511 952CHFSWX285,50
NP I PoOSchneider Electr29.7. 17:35:20238,00241,15238,250,91969 114EURPAR236,10
NP I PoOSiemens AG29.7. 17:35:25226,70226,80227,050,62731 633EURGER225,65
NP I PoOSIG29.7. 17:35:070,140,140,14-0,28298 253GBPLSE,14
NP I PoOSimpson Manuf30.7. 0:30:00A--183,6210,61720 373USDNYQ166,01
NP I PoOSingulus Technologi29.7. 17:36:201,771,881,883,878 212EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 17:29:53233,20233,30233,30-0,34615 752SEKSTO234,10
NP I PoOSKF29.7. 17:29:46233,00235,00233,00-0,851 689SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00A--24,34-0,599 846USDPNK24,49
NP I PoOSmiths Group29.7. 17:35:1723,1623,2023,180,17614 516GBPLSE23,14
NP I PoOSonae29.7. 17:35:011,241,271,261,283 052 140EURLIS1,25
NP I PoOSpeedy Hire29.7. 17:35:060,310,310,31-0,16593 027GBPLSE,31
NP I PoOSpirax Group Plc29.7. 17:35:1461,9062,0061,950,5779 667GBPLSE61,60
NP I PoOSpirit Aerosystm30.7. 0:30:00A--40,12-3,561 138 034USDNYQ41,60
NP I PoOStalexport29.7. 18:01:503,103,123,12-0,3240 285PLNWSE3,13
NP I PoOStalprofil29.7. 18:01:538,548,588,52-0,932 547PLNWSE8,60
NP I PoOStandex Intl30.7. 0:30:00A--165,29-0,04138 154USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const30.7. 0:14:41A--268,000,19346 369USDNSQ263,59
NP I PoOSTRABAG29.7. 17:50:0080,6081,4081,302,5227 132EURVIE79,30
NP I PoOSulzer AG29.7. 17:30:44153,20-153,400,1351 621CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00A--25,75-0,6965 099USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,382,442,44-0,81849PLNWSE2,46
NP I PoOTanfield Group29.7. 16:59:560,050,050,053,652 899GBPLSE,05
NP I PoOTechnotrans29.7. 17:36:1524,0024,3024,100,423 084EURGER24,00
NP I PoOTeixeira Duarte29.7. 17:35:080,390,400,401,021 854 902EURLIS,39
NP I PoOTeledyne Tech30.7. 0:30:00A--552,48-0,80264 517USDNYQ556,96
NP I PoOTerex30.7. 0:30:00A--50,34-2,48612 501USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc30.7. 0:32:19A--78,49-0,532 904 749USDNYQ78,56
NP I PoOThales29.7. 17:36:34235,30236,00235,902,70226 618EURPAR229,70
NP I PoOTimken30.7. 0:30:00A--80,98-0,87762 915USDNYQ81,69
NP I PoOTitan Intl30.7. 0:30:00A--9,09-4,62492 689USDNYQ9,53
NP I PoOTitan Machinery29.7. 23:31:39A--19,05-3,29196 359USDNSQ20,38
NP I PoOTOYA29.7. 18:01:5110,2410,2810,26-1,5459 380PLNWSE10,42
NP I PoOTrakcja Polska29.7. 18:01:532,372,382,375,80801 658PLNWSE2,24
NP I PoOTransDigm30.7. 0:30:00A--1 606,690,02169 409USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 17:35:235,485,495,48-1,62351 834GBPLSE5,57
NP I PoOTrelleborg AB29.7. 17:32:52358,30358,40283,20-21,16120 491SEKSTO359,20
NP I PoOTrex Company Inc30.7. 0:30:00A--67,18-0,461 287 737USDNYQ67,49
NP I PoOTrinity Indus30.7. 0:30:00A--25,29-3,84840 982USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00A--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 0:30:00A--46,91-1,51640 528USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 17:50:0020,4020,8020,400,993 456EURVIE20,20
NP I PoOUNIBEP29.7. 18:01:5211,1511,2011,20-1,3213 132PLNWSE11,35
NP I PoOUnited Rentals30.7. 0:30:00A--882,24-1,91751 714USDNYQ899,46
NP I PoOVallourec29.7. 17:35:2116,7516,8016,77-0,09412 775EURPAR16,79
NP I PoOValmont Indus30.7. 0:30:00A--363,181,50142 828USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00A--6,16-2,38196 551USDPNK6,31
NP I PoOVicor Corp30.7. 0:04:27A--45,72-0,54406 915USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5017,6517,70-1,393 178EURGER17,95
NP I PoOVinci29.7. 17:35:19-125,50125,151,46744 812EURPAR123,35
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,30
NP I PoOVolex Group29.7. 17:35:183,703,713,701,37250 952GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 17:29:50284,40284,80284,800,2835 404SEKSTO284,00
NP I PoOVossloh AG29.7. 17:35:2387,9088,3088,00-2,5528 252EURGER90,30
NP I PoOWabash National30.7. 0:30:00A--10,460,481 013 133USDNYQ10,41
NP I PoOWabtec30.7. 0:30:00A--192,78-2,152 432 478USDNYQ197,01
NP I PoOWacker Construct29.7. 17:35:1722,9023,0022,95-0,4327 491EURGER23,05
NP I PoOWartsila29.7. 16:32:5424,1424,1525,185,80382 811EURHEL23,80
NP I PoOWashTec29.7. 17:36:2639,2039,7039,300,512 135EURGER39,10
NP I PoOWatsco Inc30.7. 0:30:00A--464,82-3,13571 652USDNYQ479,86
NP I PoOWatts Water30.7. 0:30:00A--252,490,11146 557USDNYQ252,20
NP I PoOWeir Group29.7. 17:35:2526,3826,4226,400,46658 434GBPLSE26,28
NP I PoOWendel Invest29.7. 17:35:1692,9593,1093,100,4951 201EURPAR92,65
NP I PoOWESCO Intl30.7. 0:30:00A--216,19-0,93957 749USDNYQ218,21
NP I PoOWielton29.7. 18:01:536,356,416,400,1697 066PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00A--7,171,7067 593USDPNK7,05
NP I PoOWoodward Govn29.7. 23:53:30A--263,001,401 377 692USDNSQ258,50
NP I PoOXylem30.7. 0:30:00A--131,96-0,23809 097USDNYQ132,26
NP I PoOYIT29.7. 16:29:303,113,123,00-5,12180 951EURHEL3,16
NP I PoOZamet Industry29.7. 18:01:520,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 18:01:530,490,500,50-2,9237 448PLNWSE,51
NP I PoOZetkama Fabryka29.7. 18:01:5364,8065,0065,000,00435PLNWSE65,00
NP I PoOZUE29.7. 18:01:509,929,989,92-0,803 735PLNWSE10,00
NP I PoOZumtobel29.7. 17:50:004,664,684,68-1,7829 074EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP