Detail akcie KSB online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 00:01:42

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026 17:24:56

KSB (KSBG.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
866.00	-1.59	-14.00	7,784

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - KSB - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	10.6. 17:35:44		-	-	60.70	-2.96	53,103	EUR	GER	62.55
B S I P O	3-D Systems Corp	10.6. 23:57:13	A	-	-	2.92	-2.03	3,263,926	USD	NYQ	2.95
B S I P O	3M	10.6. 23:59:03	A	-	-	156.90	0.29	7,859,130	USD	NYQ	156.39
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	10.6. 23:29:00	A	-	-	57.31	-3.39	1,937,383	USD	NYQ	59.23
B S I P O	Aalberts Inds	10.6. 17:35:24		37.50	38.70	38.06	-0.63	216,771	EUR	AEX	38.30
B S I P O	Aaon Inc	10.6. 23:45:23	A	-	-	120.99	-6.59	950,902	USD	NSQ	129.66
B S I P O	AAR Corp	10.6. 22:15:00	A	-	-	117.36	-2.31	369,498	USD	NYQ	120.13
B S I P O	ABB Ltd	10.6. 17:35:29		80.60	-	79.60	-1.14	2,879,117	CHF	VTX	80.52
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	241.40
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	117.10
B S I P O	Acuity Brands	10.6. 22:15:00	A	-	-	280.39	-6.50	456,856	USD	NYQ	299.88
B S I P O	AECOM Tech	10.6. 23:29:31	A	-	-	69.68	-3.80	1,542,531	USD	NYQ	71.29
B S I P O	Aercap Hold	10.6. 23:50:21	A	-	-	132.42	-2.84	1,570,564	USD	NYQ	139.02
B S I P O	AGCO	10.6. 23:31:47	A	-	-	108.71	-3.92	984,168	USD	NYQ	113.14
B S I P O	AIRBUS Group NV	10.6. 17:39:20		174.06	175.56	174.96	-0.44	1,227,027	EUR	PAR	175.74
B S I P O	Airbus Grp Unsp ADR	10.6. 23:20:00	A	-	-	50.26	-1.12	460,882	USD	PNK	50.83
B S I P O	ALAMO GROUP	10.6. 22:15:00	A	-	-	150.86	-1.37	144,373	USD	NYQ	152.96
B S I P O	Albany Intl	4.3. 00:40:14	A	-	-	67.30	0.07	309,752	USD	NYQ	69.52
B S I P O	ALFA LAVAL AB	10.6. 18:00:00		528.60	529.00	530.20	0.00	485,274	SEK	STO	530.20
B S I P O	Allg Bau Porr	10.6. 17:50:00		38.70	39.00	39.00	1.96	64,945	EUR	VIE	38.25
B S I P O	Alstom	10.6. 17:36:04		16.11	16.25	16.12	-1.77	2,033,830	EUR	PAR	16.41
B S I P O	Alstom Unsp ADR	10.6. 23:20:00	A	-	-	1.84	-0.59	11,316,402	USD	PNK	1.85
B S I P O	ALTA	10.6. 18:01:44		1.47	1.54	1.54	0.00	2,085	PLN	WSE	1.54
B S I P O	Ameresco	10.6. 23:37:56	A	-	-	25.57	-4.23	892,213	USD	NYQ	26.93
B S I P O	Ametek Inc	10.6. 23:32:28	A	-	-	220.00	-3.49	911,542	USD	NYQ	229.80
B S I P O	Ampli	10.6. 18:01:46		1.11	1.20	1.15	0.00	15	PLN	WSE	1.15
B S I P O	Andritz AG	5.6. 09:21:00		-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	10.6. 23:20:00	A	-	-	38.54	-2.31	276,558	USD	NSQ	39.45
B S I P O	APS S.A.	10.6. 18:01:06		5.85	6.20	6.20	8.77	1,199	PLN	WSE	5.70
B S I P O	Arcadis	10.6. 17:36:09		34.50	35.44	34.80	-1.86	122,636	EUR	AEX	35.46
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	10.6. 22:15:00	A	-	-	152.19	-2.72	388,040	USD	NYQ	156.45
B S I P O	Assa Abloy -B-	10.6. 18:00:00		328.70	329.00	329.90	0.03	2,108,005	SEK	STO	329.80
B S I P O	Astec Industries	10.6. 23:20:00	A	-	-	49.46	-4.33	298,343	USD	NSQ	51.70
B S I P O	Atlas Copco Rg-A	10.6. 18:00:00		179.05	179.20	179.35	0.06	3,660,030	SEK	STO	179.25
B S I P O	Atlas Copco Rg-B	10.6. 18:00:00		159.45	159.50	159.65	0.22	1,228,316	SEK	STO	159.30
B S I P O	Atlas Copco Sp ADR	10.6. 23:20:00	A	-	-	16.62	-1.83	33,902	USD	PNK	16.93
B S I P O	Atrem	10.6. 18:01:46		56.30	56.40	56.40	-1.91	3,980	PLN	WSE	57.50
B S I P O	Avon Rubber	10.6. 17:35:29		16.80	16.84	16.82	1.08	41,027	GBP	LSE	16.64
B S I P O	Aztec	10.6. 18:01:08		1.35	1.41	1.41	0.00	30	PLN	WSE	1.41
B S I P O	AZZ Inc	10.6. 22:15:00	A	-	-	140.26	-2.71	284,028	USD	NYQ	144.17
B S I P O	BAE Systems	10.6. 17:35:15		19.40	19.41	19.40	0.34	3,169,014	GBP	LSE	19.34
B S I P O	BAE Systems Depository Receipt	10.6. 23:20:00	A	-	-	103.85	-0.35	155,653	USD	PNK	104.21
B S I P O	Balfour Beatty	10.6. 17:35:12		8.03	8.04	8.03	0.63	955,784	GBP	LSE	7.98
B S I P O	BAM Groep NV	10.6. 17:35:06		10.78	10.95	10.86	1.02	642,013	EUR	AEX	10.75
B S I P O	Bauma	10.6. 18:01:45		57.00	60.00	60.00	2.56	1	PLN	WSE	58.50
B S I P O	Baywa AG	10.6. 17:35:41		-	-	2.58	0.00	75,380	EUR	GER	2.58
B S I P O	Baywa AG	10.6. 17:29:01		11.60	-	11.60	-0.43	2	EUR	GER	11.60
B S I P O	BE Group	10.6. 18:00:00		26.10	26.40	26.40	-0.38	2,591	SEK	STO	26.50
B S I P O	Bekaert	10.6. 17:35:07		39.90	40.30	40.00	-1.96	45,476	EUR	BRU	40.80
B S I P O	Belden CDT	10.6. 23:50:01	A	-	-	106.79	-3.92	437,213	USD	NYQ	110.15
B S I P O	Bidvest Depository Receipt	10.6. 23:20:00	A	-	-	27.84	-1.53	15,287	USD	PNK	28.27
B S I P O	Bilfinger Berger	10.6. 17:35:14		80.10	-	80.10	0.25	102,515	EUR	GER	79.90
B S I P O	Boeing	11.6. 00:01:30	A	-	-	208.65	-2.57	7,024,446	USD	NYQ	214.51
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	35.73
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.21
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.55
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	305.83
B S I P O	Bouygues	10.6. 17:37:06		48.85	48.95	48.89	0.66	765,573	EUR	PAR	48.57
B S I P O	Bowim	10.6. 18:01:45		7.68	7.70	7.70	-3.27	20,861	PLN	WSE	7.96
B S I P O	Brady Corp	10.6. 22:15:00	A	-	-	77.87	1.87	1,030,901	USD	NYQ	76.44
B S I P O	Brenntag	10.6. 17:35:04		-	-	55.58	0.62	188,125	EUR	GER	55.24
B S I P O	Budimex	10.6. 18:01:46		655.40	656.00	654.60	-2.47	30,183	PLN	WSE	671.20
B S I P O	Bunzl	10.6. 17:35:21		25.74	25.78	25.76	0.86	727,109	GBP	LSE	25.54
B S I P O	Burckhardt	10.6. 17:31:26		-	470.00	457.00	-0.76	11,097	CHF	SWX	460.50
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.69
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	10.6. 17:35:11		41.16	42.30	41.30	-2.73	49,367	EUR	PAR	42.46
B S I P O	Caterpillar	11.6. 00:01:44	A	-	-	854.96	-6.40	3,604,618	USD	NYQ	914.70
B S I P O	Ceres Pwr Hldgs Rg	10.6. 17:35:16		5.71	5.72	5.72	-6.23	3,223,295	GBP	LSE	6.10
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	A	-	-	8.38	-3.77	135	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.30
B S I P O	Comfort Sys	11.6. 00:01:09	A	-	-	1,710.00	-6.12	531,354	USD	NYQ	1,831.56
B S I P O	Commercial Vhcle	10.6. 23:37:26	A	-	-	4.96	-4.26	263,774	USD	NSQ	5.16
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	58.90
B S I P O	Costain	10.6. 17:35:14		1.89	1.89	1.89	0.00	365,967	GBP	LSE	1.89
B S I P O	Cummins	10.6. 23:58:26	A	-	-	630.52	-5.78	1,086,564	USD	NYQ	669.23
B S I P O	Curtiss Wright	10.6. 23:30:27	A	-	-	719.02	-1.98	317,819	USD	NYQ	733.57
B S I P O	DAIKIN IND Depository Receipt	10.6. 23:20:00	A	-	-	14.32	-1.04	238,261	USD	PNK	14.47
B S I P O	Danaher Corp	11.6. 00:00:06	A	-	-	183.63	-2.54	3,211,728	USD	NYQ	188.41
B S I P O	Deceuninck	10.6. 17:35:05		2.22	2.29	2.25	2.05	211,797	EUR	BRU	2.20
B S I P O	Deere & Co	11.6. 00:01:31	A	-	-	559.30	-2.99	1,110,332	USD	NYQ	577.33
B S I P O	Deutz	10.6. 17:35:58		8.99	-	8.99	-2.44	705,817	EUR	GER	9.22
B S I P O	DMG MORI SEIKI AG	10.6. 17:35:39		-	-	47.00	0.43	132	EUR	GER	46.80
B S I P O	Donaldson Co Inc	10.6. 23:30:27	A	-	-	83.56	-3.02	1,043,185	USD	NYQ	86.16
B S I P O	Dover	10.6. 22:15:00	A	-	-	213.76	-3.26	801,666	USD	NYQ	220.97
B S I P O	Ducommun	10.6. 23:36:34	A	-	-	154.20	-1.49	215,155	USD	NYQ	156.28
B S I P O	Duerr	10.6. 17:35:15		-	18.98	18.98	-2.37	85,631	EUR	GER	19.44
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	10.6. 23:58:23	A	-	-	443.01	-1.74	438,034	USD	NYQ	453.79
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	10.6. 23:59:54	A	-	-	376.00	-6.54	3,545,993	USD	NYQ	401.72
B S I P O	EFH Zurawie	10.6. 18:01:44		1.54	1.57	1.53	-11.85	419,348	PLN	WSE	1.73
B S I P O	Eiffage	10.6. 17:35:12		122.90	124.50	123.40	0.20	231,192	EUR	PAR	123.15
B S I P O	Ekobox	10.6. 18:01:08		1.57	1.58	1.58	-4.24	10,569	PLN	WSE	1.65
B S I P O	Ekopol	10.6. 18:01:08		6.15	6.35	6.45	0.00	314	PLN	WSE	6.45
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	10.69
B S I P O	Elektron	10.6. 16:51:23		0.23	0.23	0.22	-5.04	28,004	GBP	LSE	.23
B S I P O	Elektrotim	10.6. 18:01:46		52.80	53.60	53.60	-1.83	23,851	PLN	WSE	54.60
B S I P O	EMCOR Group	10.6. 23:59:16	A	-	-	777.04	-6.17	417,472	USD	NYQ	827.78
B S I P O	Emerson Electric	10.6. 23:57:02	A	-	-	137.94	-3.73	2,948,660	USD	NYQ	142.42
B S I P O	Energoaparatura	10.6. 18:01:44		3.54	3.52	3.54	0.00	550	PLN	WSE	3.54
B S I P O	Energoinstal	10.6. 18:01:45		2.11	2.14	2.15	0.00	21,617	PLN	WSE	2.15
B S I P O	EnerSys	10.6. 23:59:25	A	-	-	221.01	-2.56	564,617	USD	NYQ	226.55
B S I P O	Erbud	10.6. 18:01:45		25.30	25.35	25.35	-0.59	404	PLN	WSE	25.50
B S I P O	ESCO Technologie	10.6. 22:15:00	A	-	-	304.69	0.06	256,305	USD	NYQ	304.52
B S I P O	Exail Technologies	10.6. 17:37:06		118.10	122.40	118.80	-3.96	77,325	EUR	PAR	123.70
B S I P O	Exel Industries	10.6. 17:39:53		23.80	25.60	23.90	-2.45	1,667	EUR	PAR	24.50
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	7,121.00
B S I P O	FANUC Depository Receipt	10.6. 23:20:00	A	-	-	20.62	-6.04	1,565,330	USD	PNK	21.95
B S I P O	Fasing	10.6. 18:01:45		14.20	14.70	14.50	-1.36	5,032	PLN	WSE	14.70
B S I P O	Fastenal Co	11.6. 00:00:06	A	-	-	45.83	-1.18	7,149,761	USD	NSQ	46.58
B S I P O	Federal Signal	10.6. 22:15:00	A	-	-	110.65	0.49	634,773	USD	NYQ	110.11
B S I P O	FERRO	10.6. 18:01:46		30.80	30.90	30.90	-0.64	6,169	PLN	WSE	31.10
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	101.06
B S I P O	Flowserve	10.6. 23:18:33	A	-	-	72.90	-4.09	1,518,634	USD	NYQ	75.97
B S I P O	FLSmidth	10.6. 17:03:40		484.20	485.20	484.60	-2.89	126,309	DKK	CPH	499.00
B S I P O	Fluor	11.6. 00:00:45	A	-	-	46.96	-5.34	2,823,477	USD	NYQ	49.48
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.68
B S I P O	Foster LB Co	10.6. 23:20:00	A	-	-	40.76	-3.17	65,466	USD	NSQ	42.10
B S I P O	Frauenthal	10.6. 17:50:05		23.40	22.00	22.00	-2.65	700	EUR	VIE	22.60
B S I P O	FreightCar Amer	10.6. 23:20:00	A	-	-	7.86	-5.53	261,454	USD	NSQ	8.32
B S I P O	FuelCell En Preferred Stock	10.6. 23:20:00	A	-	-	444.00	0.00	43	USD	PNK	444.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.15
B S I P O	GEA Group	10.6. 17:35:27		-	54.60	54.60	-0.27	357,112	EUR	GER	54.75
B S I P O	Geberit	10.6. 17:31:26		-	-	504.00	0.08	48,753	CHF	VTX	503.60
B S I P O	General Dynamics	10.6. 23:55:48	A	-	-	343.00	-1.33	759,936	USD	NYQ	345.68
B S I P O	Georg Fischer Rg	10.6. 17:31:26		42.20	43.00	42.68	-0.28	161,484	CHF	SWX	42.80
B S I P O	Gibraltar Inds	10.6. 23:20:00	A	-	-	37.49	-4.63	299,048	USD	NSQ	39.31
B S I P O	Graco Inc	11.6. 00:00:07	A	-	-	74.46	-3.15	1,196,570	USD	NYQ	75.86
B S I P O	Grainger WW Inc	10.6. 23:50:38	A	-	-	1,317.63	-0.92	287,871	USD	NYQ	1,329.80
B S I P O	Granite Constr	10.6. 23:11:07	A	-	-	138.30	-3.06	612,755	USD	NYQ	140.05
B S I P O	Greenbrier	10.6. 22:15:00	A	-	-	46.97	-2.15	407,798	USD	NYQ	48.00
B S I P O	Griffon	10.6. 23:58:47	A	-	-	88.97	-1.61	347,017	USD	NYQ	92.27
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	299.88
B S I P O	Haulotte Group	10.6. 16:14:47		2.15	2.24	2.20	1.85	9,132	EUR	PAR	2.16
B S I P O	HEICO Corp	10.6. 23:54:29	A	-	-	327.29	-1.70	396,802	USD	NYQ	326.42
B S I P O	Heidelberger Dru	10.6. 17:35:16		-	1.44	1.44	5.97	2,395,050	EUR	GER	1.36
B S I P O	Heijmans NV	10.6. 17:35:03		104.10	106.00	104.10	0.97	53,897	EUR	AEX	103.10
B S I P O	Hexagon Rg-B	10.6. 18:00:00		80.56	80.62	80.66	-1.56	4,652,083	SEK	STO	81.94
B S I P O	Hexcel	11.6. 00:01:54	A	-	-	92.57	-1.60	624,933	USD	NYQ	93.06
B S I P O	Hiab Oyj	10.6. 17:00:00		54.45	54.55	54.55	-2.06	92,743	EUR	HEL	55.70
B S I P O	HOCHTIEF AG	10.6. 17:35:07		-	462.20	462.20	0.00	55,104	EUR	GER	462.20
B S I P O	HORTICO	10.6. 18:01:08		7.40	7.50	7.40	-1.33	448	PLN	WSE	7.50
B S I P O	H-Power PLC	10.6. 17:35:19		0.13	0.13	0.13	2.03	10,012,913	GBP	LSE	.13
B S I P O	Huntington	10.6. 23:48:57	A	-	-	291.00	-2.82	329,218	USD	NYQ	297.52
B S I P O	Hurco Cos Inc	10.6. 23:20:00	A	-	-	21.70	0.88	78,076	USD	NSQ	21.51
B S I P O	Hydrapres	10.6. 18:01:07		0.44	0.44	0.44	0.00	100	PLN	WSE	.44
B S I P O	Hydrotor	10.6. 18:01:47		13.60	13.65	13.65	-0.73	322	PLN	WSE	13.75
B S I P O	Chemring Group	10.6. 17:35:15		5.27	5.28	5.27	3.13	851,221	GBP	LSE	5.11
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.22
B S I P O	IDEX	10.6. 23:48:38	A	-	-	214.36	-3.44	495,181	USD	NYQ	222.14
B S I P O	Illinois Tool	10.6. 23:50:38	A	-	-	250.17	-2.49	1,348,641	USD	NYQ	256.55
B S I P O	IMI	10.6. 17:35:29		28.26	28.30	28.28	0.64	778,213	GBP	LSE	28.10
B S I P O	IMS	10.6. 17:35:12		21.10	22.00	21.30	-4.70	3,110	EUR	PAR	22.35
B S I P O	Innotec TSS	9.6. 17:58:23		7.50	7.80	7.50	0.67	200	EUR	FRA	7.50
B S I P O	Innovative Sol	10.6. 23:52:30	A	-	-	17.01	-4.77	282,607	USD	NSQ	18.02
B S I P O	INPRO	10.6. 18:01:47		7.70	7.70	7.70	0.00	19	PLN	WSE	7.70
B S I P O	Instal Krakow	10.6. 18:01:47		37.20	37.40	37.20	-1.59	4	PLN	WSE	37.80
B S I P O	INSTALLUX	10.6. 11:30:26		490.00	-	490.00	-0.41	3	EUR	PAR	492.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	10.6. 17:35:17		22.50	-	22.50	-1.66	190,455	EUR	GER	22.88
B S I P O	Kardex	10.6. 17:31:26		225.00	-	225.50	-0.88	25,069	CHF	SWX	227.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,795.00
B S I P O	KBR	10.6. 23:32:31	A	-	-	34.22	-3.11	1,201,986	USD	NYQ	35.32
B S I P O	KCI Konecranes	10.6. 17:00:00		25.66	25.74	25.62	-4.19	586,330	EUR	HEL	26.74
B S I P O	Keller Group PLC	10.6. 17:35:06		25.32	25.36	25.34	3.09	118,735	GBP	LSE	24.58
B S I P O	Kennametal Inc	10.6. 23:27:12	A	-	-	33.00	-2.09	1,102,823	USD	NYQ	34.01
B S I P O	Keppel Sp ADR	10.6. 23:20:00	A	-	-	16.40	-0.90	1,014	USD	PNK	16.55
B S I P O	KHD Humboldt	9.6. 17:29:51		-	1.72	1.70	-2.30	228	EUR	GER	1.74
B S I P O	Kier Group	10.6. 17:35:04		1.97	1.97	1.97	-0.20	736,080	GBP	LSE	1.97
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	82.40
B S I P O	Kloeckner	10.6. 17:35:11		12.44	-	12.44	0.16	38,574	EUR	GER	12.42
B S I P O	Koelner	10.6. 18:01:45		14.00	14.15	14.30	-1.38	376	PLN	WSE	14.50
B S I P O	Koenig & Bauer	10.6. 17:35:31		-	-	8.85	-3.91	5,634	EUR	GER	9.21
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,656.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	10.6. 23:20:00	A	-	-	40.34	-4.32	81,758	USD	PNK	42.16
B S I P O	Kon Philips	10.6. 17:37:08		22.30	22.47	22.46	-1.40	1,564,035	EUR	AEX	22.78
B S I P O	Kone Corp	10.6. 17:00:00		49.54	49.55	49.46	-0.94	856,000	EUR	HEL	49.93
B S I P O	Krakchemia	10.6. 18:01:46		0.29	0.30	0.30	-1.97	130,372	PLN	WSE	.31
B S I P O	Kratos Defense	11.6. 00:01:26	A	-	-	54.81	-2.44	2,731,140	USD	NSQ	56.19
B S I P O	Krones	10.6. 17:38:56		-	110.20	110.20	-2.65	48,898	EUR	GER	113.20
B S I P O	KSB	10.6. 17:36:22		902.00	852.00	852.00	-2.96	117	EUR	GER	878.00
B S I P O	KSB Preferred Stock	10.6. 17:35:28		792.00	-	792.00	-0.75	1,966	EUR	GER	798.00
B S I P O	Larsen & Toubro Depository Receipt	10.6. 17:35:23		28.00	49.50	41.10	0.98	12,716	USD	LIB	40.70
B S I P O	Latecoere	10.6. 17:20:13		0.01	0.02	0.01	-1.33	1,371,261	EUR	PAR	.02
B S I P O	Legrand	10.6. 17:35:19		135.20	140.75	136.40	-1.30	664,589	EUR	PAR	138.20
B S I P O	Lena Lighting	10.6. 18:01:45		2.27	2.30	2.30	0.00	2,198	PLN	WSE	2.30
B S I P O	Lennox Intl	11.6. 00:01:04	A	-	-	514.89	-4.58	221,407	USD	NYQ	529.04
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	52.03
B S I P O	Leonardo Unsp ADR	10.6. 23:20:00	A	-	-	30.14	-0.20	36,176	USD	PNK	30.20
B S I P O	Lindab AB	10.6. 18:00:00		138.30	139.30	137.90	-0.36	118,862	SEK	STO	138.40
B S I P O	Lindsay Manufact	10.6. 22:15:00	A	-	-	112.75	-1.57	165,944	USD	NYQ	114.55
B S I P O	LISI	10.6. 17:39:05		62.00	63.70	62.90	-0.32	38,350	EUR	PAR	63.10
B S I P O	Lockheed Martin	11.6. 00:00:09	A	-	-	526.59	-0.96	931,850	USD	NYQ	530.13
B S I P O	LUG	10.6. 18:01:07		1.23	1.30	1.24	-8.15	40,915	PLN	WSE	1.35
B S I P O	Makrum	10.6. 18:01:46		4.55	4.60	4.68	1.52	10,947	PLN	WSE	4.61
B S I P O	Manitou BF	10.6. 17:35:19		20.90	21.60	21.10	-1.86	15,528	EUR	PAR	21.50
B S I P O	Marubeni Unsp ADR	10.6. 23:20:00	A	-	-	296.25	-1.96	25,120	USD	PNK	302.18
B S I P O	Masco	10.6. 22:15:00	A	-	-	70.87	-2.05	1,825,954	USD	NYQ	72.35
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	65.56	235	EUR	VIE	.76
B S I P O	MasTec	11.6. 00:01:45	A	-	-	334.50	-4.96	1,391,574	USD	NYQ	353.08
B S I P O	Masterplast	10.6. 17:05:04		-	-	2,710.00	0.00	2,862	HUF	BUD	2,710.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	10.6. 18:01:47		14.50	14.60	14.75	-0.67	1,949	PLN	WSE	14.85
B S I P O	Mera Schody	8.6. 18:00:47		0.98	1.06	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	10.6. 23:30:27	A	-	-	153.75	-4.74	466,085	USD	NSQ	161.40
B S I P O	Mikron Holding	10.6. 17:31:26		17.00	17.25	17.15	-0.29	4,089	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	A	-	-	30.26	-2.26	48,366	USD	NYQ	48.84
B S I P O	Mirbud	10.6. 18:01:46		10.81	10.88	10.80	2.66	107,545	PLN	WSE	10.52
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,805.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,931.00
B S I P O	MITSUI & CO Depository Receipt	10.6. 23:20:00	A	-	-	599.03	-1.93	8,991	USD	PNK	610.83
B S I P O	MOJ S.A.	10.6. 18:01:44		1.61	1.68	1.68	4.35	1,002	PLN	WSE	1.61
B S I P O	Molins PLC	10.6. 17:29:37		2.09	2.11	2.14	6.49	69,131	GBP	LSE	2.13
B S I P O	Morgan Sindall	10.6. 17:35:27		44.50	44.54	44.52	0.50	124,256	GBP	LSE	44.30
B S I P O	Mostostal Plock	10.6. 18:01:44		12.20	12.30	12.25	-3.16	1,020	PLN	WSE	12.65
B S I P O	Mostostal Warsaw	10.6. 18:01:44		3.93	3.95	3.91	1.30	13,000	PLN	WSE	3.86
B S I P O	Mostostal Zabrze	10.6. 18:01:44		6.26	6.37	6.37	0.31	14,492	PLN	WSE	6.35
B S I P O	MSC Industrial	10.6. 22:15:00	A	-	-	115.16	-1.44	747,515	USD	NYQ	116.84
B S I P O	MTU Aero Engines	10.6. 17:35:20		-	300.30	300.30	-1.05	144,849	EUR	GER	303.50
B S I P O	Mueller Ind	11.6. 00:01:07	A	-	-	132.43	-2.37	449,768	USD	NYQ	135.66
B S I P O	Mueller Water	10.6. 23:34:41	A	-	-	25.80	-1.88	1,481,825	USD	NYQ	26.12
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	10.6. 22:15:00	A	-	-	129.04	-1.51	156,060	USD	NYQ	131.02
B S I P O	Nexans	10.6. 17:35:26		144.60	147.60	144.90	-2.62	195,556	EUR	PAR	148.80
B S I P O	NIBE Industrie Rg-B	10.6. 18:00:00		35.57	35.60	35.66	-1.71	5,278,020	SEK	STO	36.28
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.76
B S I P O	NKT Holding A/S	10.6. 16:59:37		961.00	963.00	964.00	-3.12	121,104	DKK	CPH	995.00
B S I P O	NN Inc	10.6. 23:57:58	A	-	-	2.93	1.05	245,465	USD	NSQ	2.85
B S I P O	Nordex	10.6. 17:35:29		-	38.20	38.20	-2.85	1,026,352	EUR	GER	39.32
B S I P O	Nordson	10.6. 23:31:47	A	-	-	278.57	-3.98	359,341	USD	NSQ	290.13
B S I P O	Northrop Grumman	10.6. 23:59:57	A	-	-	542.00	-1.19	750,161	USD	NYQ	548.67
B S I P O	OHB	10.6. 17:35:15		-	-	367.00	-2.39	5,220	EUR	GER	376.00
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.44
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.20
B S I P O	Oshkosh Truck	10.6. 22:15:00	A	-	-	126.95	-4.28	786,014	USD	NYQ	132.62
B S I P O	Outotec	10.6. 17:00:00		14.81	14.84	14.74	-3.34	1,000,080	EUR	HEL	15.25
B S I P O	Owens	10.6. 23:22:14	A	-	-	116.02	-6.36	1,074,405	USD	NYQ	122.90
B S I P O	P.A. Nova	10.6. 18:01:45		15.55	15.75	15.55	-1.58	1,187	PLN	WSE	15.80
B S I P O	Paccar Inc	10.6. 23:20:00	A	-	-	113.99	-4.76	2,628,747	USD	NSQ	119.69
B S I P O	Palfinger	10.6. 17:50:00		32.30	32.55	32.35	-2.41	34,878	EUR	VIE	33.15
B S I P O	Parker-Hannifin	10.6. 23:17:29	A	-	-	875.60	-3.31	661,975	USD	NYQ	905.53
B S I P O	PATENTUS	10.6. 18:01:44		2.72	2.74	2.74	0.00	83	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	10.6. 17:35:25		-	-	169.00	0.60	2,887	EUR	GER	168.00
B S I P O	Polimex Most	10.6. 18:01:43		7.18	7.20	7.13	-3.91	1,115,750	PLN	WSE	7.42
B S I P O	Ponar Wadowice	10.6. 18:01:46		0.88	0.89	0.88	-0.68	12,444	PLN	WSE	.89
B S I P O	POZBUD T&R	10.6. 18:01:47		1.25	1.27	1.27	-2.69	101,460	PLN	WSE	1.30
B S I P O	Prochem	10.6. 18:01:46		22.80	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	10.6. 18:01:43		17.60	17.90	18.00	1.12	173	PLN	WSE	17.80
B S I P O	Proto Labs	10.6. 23:18:01	A	-	-	73.30	-2.25	254,754	USD	NYQ	75.48
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	142.40
B S I P O	Qinetiq Group	10.6. 17:35:05		4.80	4.81	4.81	1.74	1,060,810	GBP	LSE	4.72
B S I P O	Quanta Services	10.6. 23:58:16	A	-	-	652.53	-5.93	1,481,491	USD	NYQ	691.95
B S I P O	Raba Automotive	10.6. 16:45:20		-	-	2,480.00	0.00	1,268	HUF	BUD	2,480.00
B S I P O	RAFAMET	10.6. 18:01:46		54.00	55.00	55.00	0.00	6	PLN	WSE	55.00
B S I P O	Rational	10.6. 17:35:11		-	652.50	652.50	-0.31	6,597	EUR	GER	654.50
B S I P O	REGAL BELOIT	10.6. 23:42:00	A	-	-	200.00	-6.02	1,165,511	USD	NYQ	213.30
B S I P O	Relpol	10.6. 18:01:46		5.62	5.66	5.66	-0.35	454	PLN	WSE	5.68
B S I P O	Remak	10.6. 18:01:45		11.35	11.70	11.70	-0.85	1,391	PLN	WSE	11.80
B S I P O	Rexel	10.6. 17:35:22		35.50	36.50	35.64	-1.11	590,691	EUR	PAR	36.04
B S I P O	Rheinmetall	10.6. 17:39:20		1,197.20	1,197.20	1,197.20	-0.83	142,151	EUR	GER	1,207.20
B S I P O	Rockwell Automat	10.6. 23:59:52	A	-	-	438.00	-4.43	614,841	USD	NYQ	460.47
B S I P O	ROCKWOOL Br/Rg-A	10.6. 16:59:37		212.50	214.00	214.00	2.15	7,962	DKK	CPH	209.50
B S I P O	ROCKWOOL Br/Rg-B	10.6. 16:59:30		200.80	201.20	202.40	1.25	504,432	DKK	CPH	199.90
B S I P O	Rolls Royce	10.6. 17:35:15		12.33	12.34	12.34	0.69	13,307,692	GBP	LSE	12.25
B S I P O	Rolls-Royce Gp Depository Receipt	10.6. 23:20:00	A	-	-	16.49	-0.54	2,929,494	USD	PNK	16.58
B S I P O	Rosenbauer Intl	10.6. 17:50:00		62.60	63.40	62.40	-0.95	1,768	EUR	VIE	63.00
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	62.81
B S I P O	Saab Rg-B	10.6. 18:00:00		524.70	524.90	524.90	0.15	820,948	SEK	STO	524.10
B S I P O	Saab UnSp ADS	10.6. 23:20:00	A	-	-	27.37	-0.80	77,784	USD	PNK	27.59
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.41
B S I P O	Safran	10.6. 17:39:42		291.20	300.00	291.50	-1.39	634,186	EUR	PAR	295.60
B S I P O	Safran Unsp ADR	10.6. 23:20:00	A	-	-	83.92	-1.96	108,837	USD	PNK	85.60
B S I P O	Saint Gobain	10.6. 17:39:23		74.30	75.88	74.32	-1.51	1,057,620	EUR	PAR	75.46
B S I P O	Sandvik	10.6. 18:00:00		364.50	364.70	364.50	-1.46	2,600,874	SEK	STO	369.90
B S I P O	Sandvik Sp ADR B	10.6. 23:20:00	A	-	-	37.99	-3.43	103,298	USD	PNK	39.34
B S I P O	Seco/Warwick	10.6. 18:01:47		42.40	42.60	42.60	-2.74	77	PLN	WSE	43.80
B S I P O	Semperit	10.6. 17:50:00		14.95	15.00	14.95	0.00	22,010	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	10.6. 17:35:24		-	18.94	18.94	-4.82	88,070	EUR	GER	19.90
B S I P O	SGL Carbon	10.6. 17:35:25		-	-	4.86	1.57	178,086	EUR	GER	4.78
B S I P O	Schindler	10.6. 17:31:26		248.00	254.00	251.50	-0.40	18,743	CHF	SWX	252.50
B S I P O	Schneider Electr	10.6. 17:38:14		257.60	265.90	257.70	-2.18	1,198,926	EUR	PAR	263.45
B S I P O	Siemens AG	10.6. 17:39:20		258.40	-	258.40	-2.23	1,186,186	EUR	GER	264.30
B S I P O	SIG	10.6. 17:35:12		0.08	0.08	0.08	-1.92	585,748	GBP	LSE	.08
B S I P O	Simpson Manuf	10.6. 22:15:00	A	-	-	186.22	-3.61	289,195	USD	NYQ	193.20
B S I P O	Singulus Technologi	10.6. 17:35:35		6.80	-	6.72	0.60	28,415	EUR	GER	6.68
B S I P O	Skanska AB	26.5. 10:58:13		-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	10.6. 18:00:00		236.00	237.50	236.50	-1.66	2,627	SEK	STO	240.50
B S I P O	SKF	10.6. 18:00:00		236.40	237.10	236.60	-1.70	1,230,998	SEK	STO	240.70
B S I P O	SKF Depository Receipt	10.6. 23:20:00	A	-	-	24.75	-3.09	12,781	USD	PNK	25.54
B S I P O	Smiths Group	10.6. 17:35:01		24.81	24.83	24.82	0.53	373,059	GBP	LSE	24.69
B S I P O	Sonae	10.6. 17:35:09		1.89	1.93	1.93	1.58	2,685,510	EUR	LIS	1.90
B S I P O	Speedy Hire	10.6. 17:35:01		0.19	0.19	0.19	-0.94	121,987	GBP	LSE	.19
B S I P O	Spirax Group Plc	10.6. 17:35:20		67.75	67.85	67.80	-0.22	90,523	GBP	LSE	67.95
B S I P O	Stalexport	10.6. 18:01:44		2.94	2.95	2.95	-4.07	1,399,373	PLN	WSE	3.08
B S I P O	Stalprofil	10.6. 18:01:47		8.90	8.96	8.90	-1.77	7,799	PLN	WSE	9.06
B S I P O	Standex Intl	10.6. 22:15:00	A	-	-	290.72	-1.41	247,834	USD	NYQ	294.87
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	103.04
B S I P O	Staporkow	10.6. 18:01:44		4.52	4.58	4.58	0.88	545	PLN	WSE	4.54
B S I P O	Sterling Const	11.6. 00:01:33	A	-	-	760.64	-8.52	763,472	USD	NSQ	842.01
B S I P O	STRABAG	10.6. 17:50:00		88.60	89.40	89.00	0.68	51,928	EUR	VIE	88.40
B S I P O	Sulzer AG	10.6. 17:31:26		145.60	-	146.70	-1.54	56,493	CHF	SWX	149.00
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,565.00
B S I P O	Sumitomo Sp.ADR	10.6. 23:20:00	A	-	-	39.21	-3.92	65,909	USD	PNK	40.81
B S I P O	SW Umwelttechnik	10.6. 17:50:05		38.00	38.00	38.00	-5.00	35	EUR	VIE	38.00
B S I P O	TAMEX OBIEKTY SP	10.6. 18:01:09		2.88	2.98	2.98	0.00	693	PLN	WSE	2.98
B S I P O	Tanfield Group	10.6. 11:35:28		0.05	0.05	0.04	-1.73	2,561	GBP	LSE	.05
B S I P O	Technotrans	10.6. 17:35:39		-	-	31.00	0.00	14,192	EUR	GER	31.00
B S I P O	Teixeira Duarte	10.6. 17:35:27		0.42	0.42	0.42	3.07	4,299,872	EUR	LIS	.41
B S I P O	Teledyne Tech	10.6. 23:48:30	A	-	-	601.60	-2.89	271,033	USD	NYQ	619.26
B S I P O	Terex	11.6. 00:01:46	A	-	-	59.51	-6.53	935,180	USD	NYQ	63.67
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:44		0.66	0.68	0.68	0.75	3,405	PLN	WSE	.67
B S I P O	Textron Inc	10.6. 23:29:47	A	-	-	91.40	-2.10	1,151,634	USD	NYQ	93.29
B S I P O	Thales	10.6. 17:35:18		233.50	236.00	234.00	1.08	270,178	EUR	PAR	231.50
B S I P O	Timken	10.6. 23:37:51	A	-	-	132.21	-3.43	1,134,672	USD	NYQ	137.09
B S I P O	Titan Intl	10.6. 22:15:00	A	-	-	7.23	-3.08	371,362	USD	NYQ	7.46
B S I P O	Titan Machinery	10.6. 23:20:00	A	-	-	19.96	-3.15	510,589	USD	NSQ	20.61
B S I P O	TOYA	10.6. 18:01:45		8.36	8.39	8.39	-2.33	48,089	PLN	WSE	8.59
B S I P O	Trakcja Polska	10.6. 18:01:47		3.23	3.25	3.23	-3.01	84,367	PLN	WSE	3.33
B S I P O	TransDigm	10.6. 23:50:38	A	-	-	1,212.36	-3.57	307,331	USD	NYQ	1,257.24
B S I P O	Travis Perkins Rg	10.6. 17:35:17		5.44	5.45	5.44	1.21	379,588	GBP	LSE	5.38
B S I P O	Trelleborg AB	10.6. 18:00:00		406.00	406.20	405.60	-1.36	208,368	SEK	STO	411.20
B S I P O	Trex Company Inc	10.6. 23:24:03	A	-	-	42.26	-3.65	2,228,230	USD	NYQ	44.41
B S I P O	Trinity Indus	10.6. 23:39:00	A	-	-	33.60	-1.20	571,636	USD	NYQ	34.15
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	10.6. 23:42:14	A	-	-	68.39	-3.86	297,063	USD	NYQ	71.48
B S I P O	UBM Realitaeten	10.6. 17:50:00		17.10	17.30	17.10	0.00	883	EUR	VIE	17.10
B S I P O	UNIBEP	10.6. 18:01:46		12.04	12.06	12.00	-1.64	11,070	PLN	WSE	12.20
B S I P O	United Rentals	10.6. 23:50:38	A	-	-	1,056.35	-3.46	574,676	USD	NYQ	1,094.17
B S I P O	Vallourec	10.6. 17:35:14		23.60	23.80	23.70	-0.92	603,852	EUR	PAR	23.92
B S I P O	Valmont Indus	10.6. 22:15:00	A	-	-	512.25	-3.97	157,251	USD	NYQ	533.45
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	10.6. 23:20:00	A	-	-	8.49	-1.85	190,044	USD	PNK	8.65
B S I P O	Vicor Corp	11.6. 00:01:11	A	-	-	277.07	-2.81	730,768	USD	NSQ	283.48
B S I P O	Villeroy & Boch Preferred Stock	10.6. 17:35:20		-	-	15.70	-0.95	1,967	EUR	GER	15.95
B S I P O	Vinci	10.6. 17:39:20		122.50	123.80	122.85	0.08	918,252	EUR	PAR	122.75
B S I P O	VM Materiaux	10.6. 17:09:24		18.90	19.90	19.10	-0.52	356	EUR	PAR	19.20
B S I P O	Volex Group	10.6. 17:35:25		5.66	5.68	5.67	-3.41	1,097,288	GBP	LSE	5.87
B S I P O	Volvo AB	10.6. 18:00:00		306.00	306.60	306.60	-4.01	173,276	SEK	STO	319.40
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	10.6. 17:35:06		-	63.15	63.15	0.88	20,896	EUR	GER	62.60
B S I P O	Wabash National	10.6. 23:29:52	A	-	-	8.42	4.16	669,144	USD	NYQ	7.93
B S I P O	Wabtec	10.6. 23:50:03	A	-	-	251.18	-3.48	858,378	USD	NYQ	265.77
B S I P O	Wacker Construct	10.6. 17:35:15		-	18.20	18.20	-1.09	93,293	EUR	GER	18.40
B S I P O	Wartsila	10.6. 17:00:00		32.94	32.99	32.80	-6.77	2,012,349	EUR	HEL	35.18
B S I P O	WashTec	10.6. 17:35:31		-	-	37.70	-1.05	5,110	EUR	GER	38.10
B S I P O	Watsco Inc	10.6. 23:38:30	A	-	-	369.61	-2.71	294,137	USD	NYQ	386.11
B S I P O	Watts Water	10.6. 22:15:00	A	-	-	313.36	-2.02	355,560	USD	NYQ	319.83
B S I P O	Weir Group	10.6. 17:35:13		22.72	22.76	22.74	-2.24	552,462	GBP	LSE	23.26
B S I P O	Wendel Invest	10.6. 17:35:29		82.90	84.00	83.50	0.91	44,243	EUR	PAR	82.75
B S I P O	WESCO Intl	10.6. 23:33:41	A	-	-	339.80	-5.94	515,418	USD	NYQ	355.30
B S I P O	Wielton	10.6. 18:01:47		5.52	5.54	5.54	-0.54	26,922	PLN	WSE	5.57
B S I P O	Wienerberger	8.6. 12:55:55		-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	10.6. 23:20:00	A	-	-	5.02	-5.46	16,128	USD	PNK	5.31
B S I P O	Woodward Govn	10.6. 23:40:41	A	-	-	374.43	-3.54	865,623	USD	NSQ	380.75
B S I P O	Xylem	10.6. 23:50:38	A	-	-	107.13	-3.37	1,694,136	USD	NYQ	110.87
B S I P O	YIT	10.6. 17:00:00		2.52	2.58	2.53	-0.79	150,134	EUR	HEL	2.55
B S I P O	Zamet Industry	10.6. 18:01:46		0.91	0.92	0.92	0.00	587,596	PLN	WSE	.92
B S I P O	Zastal	10.6. 18:01:47		0.53	0.56	0.59	-0.85	90,978	PLN	WSE	.59
B S I P O	Zetkama Fabryka	10.6. 18:01:47		68.80	69.20	69.20	-7.49	400	PLN	WSE	74.80
B S I P O	ZUE	10.6. 18:01:44		12.55	12.60	12.60	-2.33	11,436	PLN	WSE	12.90
B S I P O	Zumtobel	10.6. 17:50:00		3.95	4.01	3.95	-1.74	35,399	EUR	VIE	4.02

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX