Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411871,02
KB11391140-0,78
PKN134,6134,642,65
Msft374,55374,80,13
Nokia7,9527,958-0,57
IBM240,03242,98-0,22
Mercedes-Benz Group AG53,1353,15-2,28
PFE27,3927,43-0,22
09.04.2026 11:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 16:07:46
KSB (KSBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 090,00 -1,83 -20,00 4 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.4. 11:28:4641,8442,0241,940,6714 543EURGER41,66
NP I PoO3-D Systems Corp9.4. 11:33:49P1,911,921,920,00563USDNYQ1,92
NP I PoO3M9.4. 11:06:14P144,56150,00148,45-0,4825USDNYQ149,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp9.4. 2:04:00P27,0375,7466,770,001 438 672USDNYQ66,77
NP I PoOAalberts Inds9.4. 11:34:2631,3231,3631,34-1,3834 273EURAEX31,78
NP I PoOAaon Inc9.4. 2:00:00P81,4689,0187,370,00838 008USDNSQ87,37
NP I PoOAAR Corp9.4. 2:04:00P102,00130,00120,780,00505 436USDNYQ120,78
NP I PoOABB Ltd9.4. 11:41:4069,9870,0270,00-0,14339 602CHFVTX70,10
NP I PoOAcciona- ------EURMCE235,00
NP I PoOACS Activ de Con- ------EURMCE119,10
NP I PoOAcuity Brands9.4. 2:04:00P276,25450,75282,310,00519 136USDNYQ282,31
NP I PoOAECOM Tech9.4. 11:21:49P82,0091,6085,76-0,15435USDNYQ85,89
NP I PoOAercap Hold9.4. 2:04:00P135,00159,16144,230,001 658 099USDNYQ144,23
NP I PoOAFC Energy9.4. 11:28:020,110,110,112,251 927 440GBPLSE,11
NP I PoOAGCO9.4. 2:04:00P109,00126,00119,910,00791 422USDNYQ119,91
NP I PoOAir Lease8.4. 15:05:58P64,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV9.4. 11:41:40171,22171,24171,24-2,29236 665EURPAR175,26
NP I PoOAirbus Grp Unsp ADR8.4. 23:20:00P--51,147,19523 358USDPNK51,14
NP I PoOALAMO GROUP9.4. 2:04:00P70,87280,31176,300,00174 574USDNYQ176,30
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,92
NP I PoOALFA LAVAL AB9.4. 11:41:22537,60538,00538,00-1,18182 733SEKSTO544,40
NP I PoOAllg Bau Porr9.4. 11:24:1439,2539,4039,30-0,639 110EURVIE39,55
NP I PoOAlstom9.4. 11:41:3923,3123,3323,33-7,16481 880EURPAR25,13
NP I PoOAlstom Unsp ADR8.4. 23:20:00P--2,894,33773 564USDPNK2,89
NP I PoOALTA8.4. 14:34:551,561,611,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark9.4. 2:00:00P35,5740,8540,650,00206 202USDNSQ40,65
NP I PoOAmeresco9.4. 2:04:00P10,1139,6225,260,00880 489USDNYQ25,26
NP I PoOAmetek Inc9.4. 11:21:31P224,34367,90227,95-1,100USDNYQ230,49
NP I PoOAmpli7.4. 18:01:050,991,001,023,03294PLNWSE,99
NP I PoOAndritz AG9.4. 9:05:021 615,001 626,001 598,002,5015CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter9.4. 2:00:00P34,1456,1135,070,00222 367USDNSQ35,07
NP I PoOAPS S.A.9.4. 10:16:326,806,906,850,0021PLNWSE6,85
NP I PoOArcadis9.4. 11:37:0329,3029,3829,34-0,7410 490EURAEX29,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World9.4. 2:04:00P69,90272,38172,770,00550 903USDNYQ172,77
NP I PoOAssa Abloy -B-9.4. 11:41:16362,00362,20362,10-0,36192 666SEKSTO363,40
NP I PoOAstec Industries9.4. 11:31:49P57,8994,3258,11-1,423USDNSQ58,95
NP I PoOAtlas Copco Rg-A9.4. 11:41:45177,55177,65177,65-0,06700 315SEKSTO177,75
NP I PoOAtlas Copco Rg-B9.4. 11:41:22156,55156,65156,65-0,16264 554SEKSTO156,90
NP I PoOAtlas Copco Sp ADR8.4. 23:20:00P--16,826,7130 479USDPNK16,82
NP I PoOAtrem9.4. 11:39:4549,0049,1549,15-1,212 044PLNWSE49,75
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber9.4. 11:29:1117,4817,5417,48-1,472 072GBPLSE17,74
NP I PoOAztec9.4. 9:09:091,351,481,4810,4510PLNWSE1,34
NP I PoOAZZ Inc9.4. 2:04:00P53,66210,41133,470,00209 320USDNYQ133,47
NP I PoOBAE Systems9.4. 11:40:4422,8522,8622,85-0,15627 622GBPLSE22,89
NP I PoOBAE Systems Depository Receipt8.4. 23:20:00P--123,391,82178 065USDPNK123,39
NP I PoOBalfour Beatty9.4. 11:34:088,208,218,21-0,4289 543GBPLSE8,25
NP I PoOBAM Groep NV9.4. 11:40:279,479,499,47-0,16270 652EURAEX9,49
NP I PoOBauma9.4. 9:01:4458,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,4513,5521,5290EURGER11,15
NP I PoOBaywa AG9.4. 11:23:462,702,742,74-0,1821 130EURGER2,74
NP I PoOBE Group9.4. 11:29:4223,8024,2024,00-3,2314 667SEKSTO24,80
NP I PoOBekaert9.4. 11:34:4141,1041,2541,15-0,244 423EURBRU41,25
NP I PoOBelden CDT9.4. 2:04:00P49,70196,35123,640,00687 260USDNYQ123,64
NP I PoOBidvest Depository Receipt8.4. 23:20:00P--28,577,9113 911USDPNK28,57
NP I PoOBilfinger Berger9.4. 11:41:16109,80110,10110,00-0,9914 565EURGER111,10
NP I PoOBoeing9.4. 11:41:15P216,25216,75216,43-0,632 536USDNYQ217,80
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,65
NP I PoOBombardier Rg-B-SV- ------CADTOR259,39
NP I PoOBouygues9.4. 11:40:1852,6452,6652,660,42130 973EURPAR52,44
NP I PoOBowim9.4. 11:25:395,865,885,880,006 139PLNWSE5,88
NP I PoOBrady Corp9.4. 2:04:00P33,2487,0083,340,00291 869USDNYQ83,34
NP I PoOBrenntag9.4. 11:41:2158,2658,3058,281,2968 990EURGER57,54
NP I PoOBudimex9.4. 11:41:29722,20723,40722,600,956 912PLNWSE715,80
NP I PoOBunzl9.4. 11:41:3123,1723,1823,180,5633 758GBPLSE23,05
NP I PoOBurckhardt9.4. 11:39:07504,00506,00505,00-1,562 002CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR37,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine9.4. 11:40:3124,5024,5824,52-0,898 278EURPAR24,74
NP I PoOCaterpillar9.4. 11:39:59P765,00770,00768,41-0,414 371USDNYQ771,58
NP I PoOCeres Pwr Hldgs Rg9.4. 11:39:013,193,213,20-6,833 511 234GBPLSE3,44
NP I PoOCITIC Pacific Depository Receipt8.4. 23:20:00P--7,854,672 405USDPNK7,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys9.4. 2:04:00P1 466,001 539,991 525,160,00435 406USDNYQ1 525,16
NP I PoOCommercial Vhcle9.4. 2:00:00P3,754,453,730,00780 423USDNSQ3,73
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain9.4. 11:41:491,931,941,93-0,92160 295GBPLSE1,95
NP I PoOCummins9.4. 11:08:13P470,00950,93592,80-0,6564USDNYQ596,65
NP I PoOCurtiss Wright9.4. 2:04:00P684,141 143,38728,960,00376 325USDNYQ728,96
NP I PoODAIKIN IND Depository Receipt8.4. 23:20:00P--12,904,28213 995USDPNK12,90
NP I PoODanaher Corp9.4. 2:04:00P193,62197,75196,190,002 610 025USDNYQ196,19
NP I PoODeceuninck9.4. 10:13:002,102,122,10-0,4730 164EURBRU2,11
NP I PoODeere & Co9.4. 11:17:43P598,00610,00606,36-0,4965USDNYQ609,32
NP I PoODeutz9.4. 11:37:029,349,369,36-2,25140 123EURGER9,57
NP I PoODMG MORI SEIKI AG9.4. 9:24:5348,2048,4048,200,212 206EURGER48,10
NP I PoODonaldson Co Inc9.4. 2:04:00P36,04142,9289,330,00828 948USDNYQ89,33
NP I PoODover9.4. 2:04:00P86,68229,92216,690,001 041 932USDNYQ216,69
NP I PoODucommun9.4. 2:04:00P55,53217,78138,140,00452 895USDNYQ138,14
NP I PoODuerr9.4. 11:40:4421,0521,1521,10-2,0938 999EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries9.4. 11:32:25P372,00385,00380,49-0,133USDNYQ381,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.4. 11:17:55P383,00388,74383,88-0,44905USDNYQ385,58
NP I PoOEFH Zurawie9.4. 9:55:321,261,301,300,787 858PLNWSE1,29
NP I PoOEiffage9.4. 11:40:14141,95142,00142,000,2519 622EURPAR141,65
NP I PoOEkobox9.4. 10:53:291,321,361,36-1,094 010PLNWSE1,38
NP I PoOEkopol8.4. 14:18:436,006,206,050,00330PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.4. 11:32:500,200,220,214,67150 590GBPLSE,21
NP I PoOElektrotim9.4. 11:31:2750,0550,2550,250,101 459PLNWSE50,20
NP I PoOEMCOR Group9.4. 11:15:35P750,51789,11779,82-1,193USDNYQ789,19
NP I PoOEmerson Electric9.4. 11:35:42P136,57145,00142,60-0,04129USDNYQ142,66
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal9.4. 11:41:592,762,792,7922,37702 961PLNWSE2,28
NP I PoOEnerSys9.4. 11:32:23P151,60300,00187,72-0,0470USDNYQ187,80
NP I PoOErbud9.4. 11:26:3128,1028,3028,30-2,413 345PLNWSE29,00
NP I PoOESCO Technologie9.4. 2:04:00P294,00494,30308,940,00411 009USDNYQ308,94
NP I PoOExail Technologies9.4. 11:38:06124,70125,00124,80-1,4216 509EURPAR126,60
NP I PoOExel Industries9.4. 9:00:2532,5032,8032,800,0020EURPAR32,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 924,00
NP I PoOFANUC Depository Receipt8.4. 23:20:00P--18,808,72295 251USDPNK18,80
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,00
NP I PoOFastenal Co9.4. 11:36:40P47,3148,3548,260,16597USDNSQ48,18
NP I PoOFederal Signal9.4. 2:04:00P45,24180,96113,100,00684 441USDNYQ113,10
NP I PoOFERRO9.4. 11:39:0127,7027,9027,900,362 474PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR86,83
NP I PoOFlowserve9.4. 2:04:00P78,00105,0082,700,002 858 060USDNYQ82,70
NP I PoOFLSmidth9.4. 11:40:36523,50524,00524,00-1,0413 892DKKCPH529,50
NP I PoOFluor9.4. 11:19:28P47,5551,0048,47-1,38297USDNYQ49,15
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co9.4. 2:00:00P29,2247,9930,000,00133 018USDNSQ30,00
NP I PoOFrauenthal8.4. 17:50:0522,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer9.4. 2:00:00P8,218,608,560,00153 943USDNSQ8,56
NP I PoOFuelCell En Preferred Stock8.4. 23:20:00P--389,990,255USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR40,21
NP I PoOGEA Group9.4. 11:39:1261,6061,6561,60-2,0745 999EURGER62,90
NP I PoOGeberit9.4. 11:40:05547,60547,80547,60-0,299 435CHFVTX549,20
NP I PoOGeneral Dynamics9.4. 11:36:26P349,20359,00349,98-0,01110USDNYQ350,02
NP I PoOGeorg Fischer Rg9.4. 11:40:2741,4641,5841,54-0,9117 267CHFSWX41,92
NP I PoOGibraltar Inds9.4. 2:00:00P37,0040,7340,530,00295 205USDNSQ40,53
NP I PoOGraco Inc9.4. 2:04:00P35,34140,4587,900,001 603 668USDNYQ87,90
NP I PoOGrainger WW Inc9.4. 2:04:00P460,901 807,811 146,720,00250 733USDNYQ1 146,72
NP I PoOGranite Constr9.4. 2:04:00P101,62201,50125,940,00637 842USDNYQ125,94
NP I PoOGreenbrier9.4. 2:04:00P48,1171,0049,030,001 542 282USDNYQ49,03
NP I PoOGriffon9.4. 2:04:00P30,38119,8175,800,00499 792USDNYQ75,80
NP I PoOHammond Power- ------CADTOR202,00
NP I PoOHarsco9.4. 2:04:00P19,4031,1619,730,001 679 036USDNYQ19,73
NP I PoOHaulotte Group9.4. 10:23:472,142,182,14-0,93651EURPAR2,16
NP I PoOHEICO Corp9.4. 11:36:09P281,97306,22290,00-1,14120USDNYQ293,34
NP I PoOHeidelberger Dru9.4. 11:37:121,401,411,41-2,3672 325EURGER1,44
NP I PoOHeijmans NV9.4. 11:39:4182,8083,0083,00-0,6617 583EURAEX83,55
NP I PoOHexagon Rg-B9.4. 11:41:5894,3894,4294,40-1,15666 267SEKSTO95,50
NP I PoOHexcel9.4. 2:04:00P81,00132,4683,310,001 166 713USDNYQ83,31
NP I PoOHiab Oyj9.4. 10:46:1445,3645,4645,400,2716 129EURHEL45,28
NP I PoOHOCHTIEF AG9.4. 11:41:18440,40441,20441,00-0,857 834EURGER444,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO9.4. 9:16:377,307,407,401,3714PLNWSE7,30
NP I PoOHuntington9.4. 11:38:48P412,20415,00414,500,77511USDNYQ411,35
NP I PoOHurco Cos Inc9.4. 11:19:01P-20,5815,410,0033USDNSQ15,41
NP I PoOHydrapres9.4. 9:31:340,430,460,41-10,435 000PLNWSE,46
NP I PoOHydrotor9.4. 9:00:0117,0017,2517,702,613PLNWSE17,25
NP I PoOChemring Group9.4. 11:35:355,405,425,40-2,2743 651GBPLSE5,53
NP I PoOChina Communictn- ------HKDHKG4,60
NP I PoOIDEX9.4. 2:04:00P194,00242,00197,850,00790 501USDNYQ197,85
NP I PoOIllinois Tool9.4. 2:04:00P258,22269,99269,510,001 270 177USDNYQ269,51
NP I PoOIMI9.4. 11:41:0327,3827,4027,40-0,5189 749GBPLSE27,54
NP I PoOIMS9.4. 11:24:4321,1521,2521,15-1,40926EURPAR21,45
NP I PoOInnotec TSS8.4. 9:18:317,557,707,451,345EURFRA7,45
NP I PoOInnovative Sol9.4. 11:12:26P19,5523,0222,99-0,13477USDNSQ23,02
NP I PoOINPRO9.4. 11:31:597,908,158,150,6214PLNWSE8,10
NP I PoOInstal Krakow9.4. 10:11:2237,5038,0038,001,3326PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.4. 11:41:1827,5427,6027,58-1,4316 979EURGER27,98
NP I PoOKardex9.4. 11:35:48247,00248,00247,00-0,201 508CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO3 283,00
NP I PoOKBR9.4. 11:14:34P37,5843,0038,22-0,2120USDNYQ38,30
NP I PoOKCI Konecranes9.4. 10:46:2730,1430,2030,18-1,9571 944EURHEL30,78
NP I PoOKeller Group PLC9.4. 11:06:0020,9621,0221,02-0,858 046GBPLSE21,20
NP I PoOKennametal Inc9.4. 2:04:00P32,4939,0037,930,001 480 254USDNYQ37,93
NP I PoOKeppel Sp ADR8.4. 23:20:00P--18,951,395 358USDPNK18,95
NP I PoOKHD Humboldt8.4. 17:30:031,721,801,73-1,7022 945EURGER1,76
NP I PoOKier Group9.4. 11:34:552,042,052,05-1,06297 731GBPLSE2,07
NP I PoOKingspan Group- ------EURISE77,90
NP I PoOKloeckner9.4. 10:56:1512,1412,2012,18-0,493 333EURGER12,24
NP I PoOKoelner9.4. 11:17:2315,2515,4015,404,051 305PLNWSE14,80
NP I PoOKoenig & Bauer9.4. 10:11:228,598,718,58-2,282 449EURGER8,78
NP I PoOKOMATSU- ------JPYTYO6 776,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 23:20:00P--43,357,2070 067USDPNK43,35
NP I PoOKon Philips9.4. 11:39:1123,7623,7823,77-0,67138 485EURAEX23,93
NP I PoOKone Corp9.4. 10:46:0956,7256,7656,74-0,2177 532EURHEL56,86
NP I PoOKrakchemia9.4. 11:35:230,380,390,394,3060 138PLNWSE,37
NP I PoOKratos Defense9.4. 11:37:17P73,1674,8074,22-0,328 790USDNSQ74,46
NP I PoOKrones9.4. 11:34:07121,00121,20121,00-1,946 012EURGER123,40
NP I PoOKSB9.4. 11:10:331 050,001 065,001 060,00-3,2044EURGER1 095,00
NP I PoOKSB Preferred Stock9.4. 11:30:051 020,001 028,001 026,00-0,58979EURGER1 032,00
NP I PoOLarsen & Toubro Depository Receipt9.4. 11:25:4240,1541,2540,90-3,992 198USDLIB42,60
NP I PoOLatecoere9.4. 11:41:340,020,020,02-4,192 238 164EURPAR,02
NP I PoOLegrand9.4. 11:40:14146,20146,30146,25-0,7148 774EURPAR147,30
NP I PoOLena Lighting9.4. 11:32:572,272,282,28-1,302 150PLNWSE2,31
NP I PoOLennox Intl9.4. 2:04:00P428,00494,00478,080,00486 226USDNYQ478,08
NP I PoOLeonardo S.p.A.- ------EURMIL57,63
NP I PoOLeonardo Unsp ADR8.4. 23:20:00P--33,44-0,4898 763USDPNK33,44
NP I PoOLindab AB9.4. 11:41:19159,20159,60159,20-1,6112 479SEKSTO161,80
NP I PoOLindsay Manufact9.4. 2:04:00P43,37170,00108,420,00237 857USDNYQ108,42
NP I PoOLISI9.4. 11:38:5457,2057,5057,30-0,356 201EURPAR57,50
NP I PoOLockheed Martin9.4. 11:39:19P625,00628,50626,33-0,351 009USDNYQ628,50
NP I PoOLUG8.4. 16:13:131,952,002,000,00728PLNWSE2,00
NP I PoOMakrum9.4. 11:02:014,084,094,09-1,45442PLNWSE4,15
NP I PoOManitou BF9.4. 11:40:5220,6020,7020,60-0,723 584EURPAR20,75
NP I PoOMarubeni Unsp ADR8.4. 23:20:00P--390,465,118 996USDPNK390,46
NP I PoOMasco9.4. 2:04:00P58,7198,5962,230,002 954 461USDNYQ62,23
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec9.4. 11:15:14P335,41350,00343,21-1,4150USDNYQ348,11
NP I PoOMasterplast9.4. 11:20:562 500,002 550,002 500,00-3,10323HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.4. 11:30:5512,0012,2012,201,672 779PLNWSE12,00
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp9.4. 2:00:00P58,88-143,590,00688 682USDNSQ143,59
NP I PoOMikron Holding9.4. 11:16:3017,1017,4017,25-0,584 129CHFSWX17,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,98
NP I PoOMirbud9.4. 11:39:0911,5311,5711,58-1,4525 554PLNWSE11,75
NP I PoOMitsubishi- ------JPYTYO5 436,00
NP I PoOMITSUI & CO- ------JPYTYO6 361,00
NP I PoOMITSUI & CO Depository Receipt8.4. 23:20:00P--815,061,6115 311USDPNK815,06
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,50
NP I PoOMolins PLC9.4. 11:13:592,502,602,592,4120 214GBPLSE2,50
NP I PoOMorgan Sindall9.4. 11:40:2944,6244,7044,74-0,675 778GBPLSE45,04
NP I PoOMostostal Plock9.4. 9:03:0614,5014,7014,901,36499PLNWSE14,70
NP I PoOMostostal Warsaw9.4. 10:56:526,166,286,301,942 369PLNWSE6,18
NP I PoOMostostal Zabrze9.4. 11:38:476,566,696,690,6017 389PLNWSE6,65
NP I PoOMSC Industrial9.4. 2:04:00P38,42149,1595,580,00792 134USDNYQ95,58
NP I PoOMTU Aero Engin Rg31.3. 16:39:10302,00330,00314,004,6722EURGER300,00
NP I PoOMTU Aero Engines9.4. 11:41:24329,50329,70329,80-1,1421 839EURGER333,60
NP I PoOMueller Ind9.4. 2:04:00P112,85185,16118,460,001 098 899USDNYQ118,46
NP I PoOMueller Water9.4. 2:04:00P11,6245,8829,040,001 193 759USDNYQ29,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,00
NP I PoONational Presto9.4. 2:04:00P57,42229,68143,550,0098 001USDNYQ143,55
NP I PoONexans9.4. 11:41:04126,60126,70126,65-0,5933 064EURPAR127,40
NP I PoONIBE Industrie Rg-B9.4. 11:41:3339,3439,3639,36-1,062 014 478SEKSTO39,78
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.4. 11:40:53901,00902,00901,50-0,6640 916DKKCPH907,50
NP I PoONN Inc9.4. 2:00:00P1,411,611,520,0084 100USDNSQ1,52
NP I PoONordex9.4. 11:41:1546,0646,1446,121,23118 409EURGER45,56
NP I PoONordson9.4. 2:00:00P254,30439,31274,570,00407 378USDNSQ274,57
NP I PoONorthrop Grumman9.4. 11:38:15P678,84685,00679,51-1,16988USDNYQ687,47
NP I PoOOHB9.4. 11:14:31285,00287,00285,00-2,401 070EURGER292,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL121,50
NP I PoOOshkosh Truck9.4. 2:04:00P62,64163,15156,590,00621 284USDNYQ156,59
NP I PoOOutotec9.4. 10:46:1115,8615,8915,87-1,98288 590EURHEL16,19
NP I PoOOwens9.4. 2:04:00P110,00121,36112,910,001 392 782USDNYQ112,91
NP I PoOP.A. Nova9.4. 10:41:0614,9015,2015,10-0,981 361PLNWSE15,25
NP I PoOPaccar Inc9.4. 2:00:00P118,02124,49124,190,003 011 109USDNSQ124,19
NP I PoOPalfinger9.4. 11:34:0536,0036,1536,15-0,827 144EURVIE36,45
NP I PoOParker-Hannifin9.4. 11:13:53P936,06987,99960,05-0,62142USDNYQ966,05
NP I PoOPATENTUS9.4. 11:22:412,933,003,00-0,335 962PLNWSE3,01
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.4. 11:33:38165,80166,20165,800,24463EURGER165,40
NP I PoOPolimex Most9.4. 11:39:488,938,948,93-0,83215 290PLNWSE9,00
NP I PoOPonar Wadowice9.4. 9:33:190,850,860,861,411 667PLNWSE,85
NP I PoOPOZBUD T&R9.4. 11:13:161,081,101,07-4,0523 017PLNWSE1,11
NP I PoOProchem9.4. 10:47:2624,6025,2025,20-0,7920PLNWSE25,40
NP I PoOProjprzem9.4. 9:00:0117,6018,0018,001,121PLNWSE17,80
NP I PoOProto Labs9.4. 2:04:00P57,0062,9260,510,00267 767USDNYQ60,51
NP I PoOPrysmian- ------EURMIL115,00
NP I PoOQinetiq Group9.4. 11:39:124,814,824,82-1,79107 771GBPLSE4,90
NP I PoOQuanta Services9.4. 11:32:17P568,29590,00573,95-0,4052USDNYQ576,24
NP I PoORaba Automotive9.4. 11:23:523 340,003 360,003 340,00-3,33391HUFBUD3 455,00
NP I PoORAFAMET9.4. 11:20:3151,4051,5051,300,0026PLNWSE51,30
NP I PoORational9.4. 11:22:18676,00677,00677,00-0,81973EURGER682,50
NP I PoOREGAL BELOIT9.4. 2:04:00P128,74318,42204,150,001 199 975USDNYQ204,15
NP I PoORelpol9.4. 11:30:485,565,725,701,798 002PLNWSE5,60
NP I PoORemak9.4. 9:35:0611,3011,6011,25-5,06107PLNWSE11,85
NP I PoORexel9.4. 11:40:2837,1237,1437,151,7384 808EURPAR36,52
NP I PoORheinmetall9.4. 11:41:301 530,601 531,001 531,00-2,9868 006EURGER1 578,00
NP I PoORockwell Automat9.4. 11:04:12P385,00397,00388,80-0,3010USDNYQ389,97
NP I PoOROCKWOOL Br/Rg-A9.4. 11:32:38198,20199,00199,00-2,456 693DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.4. 11:41:44182,60182,90182,60-2,67363 114DKKCPH187,50
NP I PoORolls Royce9.4. 11:41:3912,7812,7912,780,044 492 665GBPLSE12,78
NP I PoORolls-Royce Gp Depository Receipt8.4. 23:20:00P--17,2411,3713 065 206USDPNK17,24
NP I PoORosenbauer Intl9.4. 11:17:2547,8048,0048,00-0,8347EURVIE48,40
NP I PoORussel Metals- ------CADTOR49,87
NP I PoOSaab Rg-B9.4. 11:41:39615,70615,90615,90-2,41653 346SEKSTO631,10
NP I PoOSaab UnSp ADS8.4. 23:20:00P--33,831,6577 572USDPNK33,83
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran9.4. 11:41:18313,80314,00313,900,26126 029EURPAR313,10
NP I PoOSafran Unsp ADR8.4. 23:20:00P--91,069,63926 834USDPNK91,06
NP I PoOSaint Gobain9.4. 11:41:4074,7674,7874,78-1,94196 067EURPAR76,26
NP I PoOSandvik9.4. 11:41:37390,50390,70390,60-0,69300 404SEKSTO393,30
NP I PoOSandvik Sp ADR B8.4. 23:20:00P--42,276,6671 779USDPNK42,27
NP I PoOSeco/Warwick9.4. 10:04:2033,4034,2033,20-3,4914PLNWSE34,40
NP I PoOSemperit9.4. 11:31:4514,8514,9514,900,343 915EURVIE14,85
NP I PoOSFC Smart Fuel C9.4. 10:56:2614,5014,6414,52-2,2918 250EURGER14,86
NP I PoOSGL Carbon9.4. 11:37:033,543,553,54-2,4819 515EURGER3,63
NP I PoOSchindler9.4. 11:38:47256,50257,50257,000,984 748CHFSWX254,50
NP I PoOSchneider Electr9.4. 11:41:40252,75252,85252,85-1,21134 759EURPAR255,95
NP I PoOSiemens AG9.4. 11:41:18228,00228,05228,00-1,51293 378EURGER231,50
NP I PoOSIG9.4. 11:22:250,090,090,092,94162 135GBPLSE,09
NP I PoOSimpson Manuf9.4. 2:04:00P70,42278,53175,180,00308 424USDNYQ175,18
NP I PoOSingulus Technologi9.4. 11:38:553,763,903,969,70107 884EURGER3,61
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF9.4. 11:41:47232,50232,60232,50-1,52156 537SEKSTO236,10
NP I PoOSKF9.4. 11:29:16233,00233,50234,00-0,644 062SEKSTO235,50
NP I PoOSKF Depository Receipt8.4. 23:20:00P--25,466,3513 729USDPNK25,46
NP I PoOSmiths Group9.4. 11:41:4124,6024,6124,61-0,08103 843GBPLSE24,63
NP I PoOSonae9.4. 11:36:102,032,032,030,25546 162EURLIS2,02
NP I PoOSpeedy Hire9.4. 11:27:110,190,200,201,77252 554GBPLSE,19
NP I PoOSpirax Group Plc9.4. 11:39:3872,7872,8672,800,5211 897GBPLSE72,42
NP I PoOStalexport9.4. 11:39:572,772,782,780,3639 163PLNWSE2,77
NP I PoOStalprofil9.4. 11:38:168,248,328,240,001 054PLNWSE8,24
NP I PoOStandex Intl9.4. 2:04:00P109,66436,52272,830,00206 020USDNYQ272,83
NP I PoOStantec- ------CADTOR121,53
NP I PoOStaporkow9.4. 11:33:234,664,724,66-2,10327PLNWSE4,76
NP I PoOSterling Const9.4. 11:41:47P403,17472,61418,68-1,1099USDNSQ423,35
NP I PoOSTRABAG9.4. 11:06:3791,6091,8091,60-0,765 156EURVIE92,30
NP I PoOSulzer AG9.4. 11:39:16168,70169,10168,90-1,003 335CHFSWX170,60
NP I PoOSUMITOMO- ------JPYTYO6 253,00
NP I PoOSumitomo Sp.ADR8.4. 23:20:00P--39,844,4474 257USDPNK39,84
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,80
NP I PoOTAMEX OBIEKTY SP9.4. 11:41:293,183,283,280,61364PLNWSE3,26
NP I PoOTanfield Group9.4. 9:53:220,050,060,06-1,65160 794GBPLSE,06
NP I PoOTechnotrans9.4. 11:41:1728,9029,2528,952,124 097EURGER28,35
NP I PoOTeixeira Duarte9.4. 11:35:370,470,470,47-1,271 806 963EURLIS,47
NP I PoOTeledyne Tech9.4. 2:04:00P455,081 049,89660,310,00262 622USDNYQ660,31
NP I PoOTerex9.4. 11:40:31P25,2771,5063,08-0,1463USDNYQ63,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.4. 10:52:250,690,710,69-2,84116PLNWSE,71
NP I PoOTextron Inc9.4. 2:04:00P84,1395,4291,370,001 306 747USDNYQ91,37
NP I PoOThales9.4. 11:40:57268,50268,70268,80-0,5544 744EURPAR270,30
NP I PoOTimken9.4. 2:04:00P50,00168,34105,880,00762 906USDNYQ105,88
NP I PoOTitan Intl9.4. 2:04:00P3,328,398,280,001 447 713USDNYQ8,28
NP I PoOTitan Machinery9.4. 2:00:00P18,4818,9418,780,00144 231USDNSQ18,78
NP I PoOTOYA9.4. 11:35:549,309,339,330,3218 674PLNWSE9,30
NP I PoOTrakcja Polska9.4. 11:34:054,304,324,320,58122 661PLNWSE4,30
NP I PoOTransDigm9.4. 2:04:00P1 164,371 228,001 219,880,00305 427USDNYQ1 219,88
NP I PoOTravis Perkins Rg9.4. 11:34:105,735,745,74-1,2137 528GBPLSE5,81
NP I PoOTrelleborg AB9.4. 11:39:47366,00366,40366,20-1,2446 141SEKSTO370,80
NP I PoOTrex Company Inc9.4. 2:04:00P14,8944,8337,210,001 873 051USDNYQ37,21
NP I PoOTrinity Indus9.4. 2:04:00P14,0034,9833,420,001 069 834USDNYQ33,42
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini9.4. 2:04:00P32,5287,4280,540,00588 693USDNYQ80,54
NP I PoOUBM Realitaeten9.4. 11:27:4517,6017,7017,60-1,12243EURVIE17,80
NP I PoOUNIBEP9.4. 11:40:5315,0215,1815,100,40106 754PLNWSE15,04
NP I PoOUnited Rentals9.4. 2:04:00P750,00793,50760,690,00677 981USDNYQ760,69
NP I PoOVallourec9.4. 11:41:0822,9522,9822,964,60320 897EURPAR21,95
NP I PoOValmont Indus9.4. 2:04:00P352,78671,02427,810,00267 854USDNYQ427,81
NP I PoOVeidekke- ------NOKOSL192,80
NP I PoOVestas Wind Depository Receipt8.4. 23:20:00P--9,802,62121 623USDPNK9,80
NP I PoOVicor Corp9.4. 11:00:18P165,00200,43179,17-0,4681USDNSQ179,99
NP I PoOVilleroy & Boch Preferred Stock9.4. 9:02:3917,1517,4017,400,87266EURGER17,25
NP I PoOVinci9.4. 11:41:18136,10136,15136,10-0,18121 183EURPAR136,35
NP I PoOVM Materiaux9.4. 9:00:0719,5019,8019,800,00100EURPAR19,80
NP I PoOVolex Group9.4. 11:37:305,105,135,09-0,20136 566GBPLSE5,10
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.4. 11:41:00315,60316,00316,00-4,88126 907SEKSTO332,20
NP I PoOVossloh AG9.4. 11:40:2074,5574,7574,60-2,233 473EURGER76,30
NP I PoOWabash National9.4. 11:14:25P8,909,289,12-0,445USDNYQ9,16
NP I PoOWabtec9.4. 2:04:00P255,80427,25269,660,001 224 747USDNYQ269,66
NP I PoOWacker Construct9.4. 11:35:1319,1619,2219,18-0,8310 213EURGER19,34
NP I PoOWartsila9.4. 10:46:2334,6534,6734,66-1,37114 710EURHEL35,14
NP I PoOWashTec9.4. 11:31:3945,6046,0045,70-0,65889EURGER46,00
NP I PoOWatsco Inc9.4. 2:04:00P156,36625,44390,900,00418 666USDNYQ390,90
NP I PoOWatts Water9.4. 2:04:00P121,07478,82301,150,00182 002USDNYQ301,15
NP I PoOWeir Group9.4. 11:40:5530,5430,5830,560,0755 391GBPLSE30,54
NP I PoOWendel Invest9.4. 11:37:5982,2082,3582,30-0,2429 017EURPAR82,50
NP I PoOWESCO Intl9.4. 2:04:00P117,59465,10292,520,00714 395USDNYQ292,52
NP I PoOWielton9.4. 11:34:315,615,635,60-0,719 423PLNWSE5,64
NP I PoOWienerberger9.4. 10:59:51589,40608,00609,401,5761CZKPSE-KOBOS600,00
NP I PoOWienerberger Depository Receipt8.4. 23:20:00P--5,849,7710 908USDPNK5,84
NP I PoOWoodward Govn9.4. 2:00:00P375,00407,00394,970,00801 675USDNSQ394,97
NP I PoOXylem9.4. 2:04:00P124,78129,94127,970,002 933 619USDNYQ127,97
NP I PoOYIT9.4. 10:40:032,782,782,78-1,0724 395EURHEL2,81
NP I PoOZamet Industry9.4. 11:37:240,780,790,790,005 823PLNWSE,79
NP I PoOZastal9.4. 9:34:160,480,500,500,00201PLNWSE,50
NP I PoOZetkama Fabryka9.4. 11:09:4868,6069,0069,003,60320PLNWSE66,60
NP I PoOZUE9.4. 11:34:3612,7012,8012,70-2,6811 506PLNWSE13,05
NP I PoOZumtobel9.4. 11:35:473,683,713,711,644 983EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP