Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310461,07
PKN86,0586,080,27
Msft503503,40,00
Nokia4,394,3941,22
IBM289290,20,00
Mercedes-Benz Group AG52,9152,931,28
PFE25,4425,450,00
10.07.2025 11:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 8:46:24
KSB (KSBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
890,00 2,89 25,00 24 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 10:42:5732,2532,3532,300,009 122EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00P1,811,831,810,003 298 512USDNYQ1,81
NP I PoO3M10.7. 2:04:00P154,84156,03155,980,002 855 896USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 10:58:4032,5432,6032,584,42139 710EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P-213,2476,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 10:58:5148,1048,1148,101,80254 978CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P293,23310,59302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 2:04:00P111,25118,91115,620,00529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 2:04:00P110,64124,99114,050,001 038 539USDNYQ114,05
NP I PoOAFC Energy10.7. 10:50:250,140,150,151,381 446 963GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P84,91110,98109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 10:58:41183,66183,68183,680,72151 333EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 10:58:33424,50424,70424,602,1433 386SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 10:55:0629,7029,8029,750,688 295EURVIE29,55
NP I PoOAlstom10.7. 10:58:2820,2420,2620,240,30118 318EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P175,49184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 10:20:488,208,808,80-0,5639PLNWSE8,85
NP I PoOArcadis10.7. 10:57:3641,6241,6441,621,418 534EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 10:58:3348,2848,3148,301,9082 858GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 10:58:33307,00307,20307,102,09175 774SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00P39,5164,8840,810,00268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 10:58:48163,65163,75163,652,28992 626SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 10:58:45141,50141,60141,552,28477 980SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 10:58:3548,5048,7048,704,7315 214PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 10:57:5220,3020,4020,300,747 401GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P92,90102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 10:58:4018,7518,7618,75-0,08367 808GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 10:55:085,135,145,14-0,1013 377GBPLSE5,14
NP I PoOBAM Groep NV10.7. 10:58:007,657,657,650,00237 948EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 9:41:2218,8021,5019,800,0030EURGER19,35
NP I PoOBaywa AG10.7. 10:46:568,678,718,712,961 694EURGER8,46
NP I PoOBE Group10.7. 10:42:3740,2540,5540,551,882 425SEKSTO39,80
NP I PoOBekaert10.7. 10:58:4637,4537,5037,551,2114 001EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P50,03193,99122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 10:58:1592,8592,9592,90-0,5421 431EURGER93,40
NP I PoOBoeing10.7. 2:04:00P226,50226,90226,600,0016 462 270USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 10:58:2439,1639,1839,17-0,4655 871EURPAR39,35
NP I PoOBowim10.7. 10:55:024,554,574,550,441 570PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 10:57:3858,1858,2258,202,2562 637EURGER56,92
NP I PoOBudimex10.7. 10:58:28553,20553,60553,602,7110 918PLNWSE539,00
NP I PoOBunzl10.7. 10:58:0023,3023,3223,301,0429 468GBPLSE23,06
NP I PoOBurckhardt10.7. 10:56:10636,00639,00638,000,31606CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 10:54:0621,9021,9521,950,235 223EURPAR21,90
NP I PoOCaterpillar10.7. 2:04:00P394,40405,19402,180,003 100 968USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 10:55:121,041,051,054,86282 776GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P515,74850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 10:57:491,461,471,470,1463 474GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P296,92344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P468,11495,77483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00P196,50202,00200,960,002 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:56:032,132,142,130,714 656EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00P490,00519,40509,330,001 152 545USDNYQ509,33
NP I PoODeutz10.7. 10:56:107,998,007,980,50246 427EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 10:35:1845,9046,0046,00-0,861 303EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00P81,6286,8884,470,0096 662USDNYQ84,47
NP I PoODuerr10.7. 10:54:4823,8523,9523,851,499 710EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P244,20259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00P346,50371,04359,780,001 196 602USDNYQ359,78
NP I PoOEFH Zurawie10.7. 10:49:331,271,311,310,0013 290PLNWSE1,31
NP I PoOEiffage10.7. 10:58:29117,90118,00117,90-0,8812 871EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,341,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 10:58:5447,5547,9047,901,9110 717PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P528,88559,81546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 2:04:00P134,23140,00139,800,001 939 767USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 10:56:482,452,482,4511,87526 449PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 10:56:5434,5534,6035,002,341 469PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P183,76194,64189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 9:39:4345,0045,2045,200,449EURPAR45,00
NP I PoOFamur10.7. 10:58:432,692,712,711,692 655PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P42,6443,8443,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00P104,00117,98112,500,00509 031USDNYQ112,50
NP I PoOFERRO10.7. 10:46:3837,2037,4037,300,272 637PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 10:58:3091,8092,1092,103,9555 760EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,8955,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 10:58:53393,20393,40393,201,4417 093DKKCPH387,60
NP I PoOFluor10.7. 2:04:00P50,0051,6451,640,002 015 451USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7638,3724,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,5511,9011,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 10:56:0059,1059,2059,100,0014 201EURGER59,10
NP I PoOGeberit10.7. 10:57:43618,80619,00618,800,8511 952CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00P296,00302,25299,960,001 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 10:58:2164,4564,5564,551,7310 063CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P91,0196,7094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P50,0056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,349,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 10:57:092,672,712,712,267 945EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 10:31:511,481,491,480,41355 665EURGER1,47
NP I PoOHeijmans NV10.7. 10:58:2255,6055,7055,700,366 585EURAEX55,50
NP I PoOHexagon Rg-B10.7. 10:58:48100,45100,55100,553,06821 939SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 10:54:30173,60174,00173,60-0,527 093EURGER174,50
NP I PoOHORTICO10.7. 10:42:196,166,206,200,002 810PLNWSE6,20
NP I PoOHuntington10.7. 2:04:00P234,70250,40248,920,00290 347USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 10:57:535,595,615,60-1,06118 871GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P177,38214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,76261,48259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 10:57:3021,4421,4821,441,1344 432GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3014,7314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 9:40:5539,7040,0040,00-0,50102PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 10:54:5241,7241,8241,74-0,7113 396EURGER42,04
NP I PoOKardex10.7. 10:46:55287,50288,50287,501,05653CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 10:03:5069,0069,0569,001,025 329EURHEL68,30
NP I PoOKeller Group PLC10.7. 10:49:4114,0014,0414,000,7425 826GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P23,5025,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 10:56:412,012,022,01-0,7488 860GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 10:51:257,177,197,112,89151 376EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 10:43:2414,0814,1614,060,8615 055EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 10:58:3720,8320,8420,841,51182 353EURAEX20,53
NP I PoOKone Corp10.7. 10:02:3056,0856,1256,102,3759 399EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 2:00:00P46,3046,6346,020,003 517 597USDNSQ46,02
NP I PoOKrones10.7. 10:54:39142,20142,40142,20-0,142 427EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 10:33:46880,00885,00885,000,0060EURGER880,00
NP I PoOKSB Preferred Stock10.7. 10:46:04892,00900,00900,002,04539EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 10:18:5841,5041,6041,600,601 647USDLIB41,35
NP I PoOLegrand10.7. 10:58:05114,65114,75114,700,8441 965EURPAR113,75
NP I PoOLena Lighting10.7. 10:14:482,772,802,77-2,813 979PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P585,24957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 10:57:59207,80208,20208,001,6618 708SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P138,36228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 10:53:2440,7540,9041,107,1725 535EURPAR38,35
NP I PoOLockheed Martin10.7. 2:04:00P462,38463,00463,060,00892 696USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 10:57:563,873,883,885,4320 303PLNWSE3,68
NP I PoOManitou BF10.7. 10:54:5221,7521,8521,801,403 598EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00P162,55169,98169,320,00532 676USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,5016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 10:56:5714,2314,2914,23-0,1425 056PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 10:54:562,702,802,72-0,0632 599GBPLSE2,78
NP I PoOMorgan Sindall10.7. 10:36:2845,1045,2045,12-0,834 108GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 10:54:377,727,767,70-1,791 128PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 10:51:295,695,705,700,007 127PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 10:55:29381,00381,20380,30-0,9614 089EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1293,0084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,6524,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P99,48111,83105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 10:58:07110,50110,60110,501,195 816EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 10:58:0944,5544,5944,543,681 570 868SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 10:58:10526,00527,00526,500,297 751DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 10:58:0319,2019,2419,212,62472 083EURGER18,72
NP I PoONordson10.7. 2:00:00P208,93229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 2:04:01P502,00510,00507,940,00608 961USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6077,8078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00199,44125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 10:02:0511,6411,6511,652,0177 308EURHEL11,42
NP I PoOOwens10.7. 2:04:00P141,92176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 10:57:3015,8015,9015,900,32565PLNWSE15,85
NP I PoOPaccar Inc10.7. 2:00:00P89,40156,8898,670,002 097 059USDNSQ98,67
NP I PoOPalfinger10.7. 10:58:5637,8538,0037,850,2624 384EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P685,73719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 10:03:493,433,523,525,392 765PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,80154,20154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 10:56:494,604,634,630,3336 404PLNWSE4,61
NP I PoOPonar Wadowice10.7. 10:30:310,870,890,890,234 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 10:36:441,031,041,02-2,868 911PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 10:58:074,854,864,86-0,5774 641GBPLSE4,89
NP I PoOQuanta Services10.7. 2:04:00P370,96388,00382,120,00631 886USDNYQ382,12
NP I PoORaba Automotive10.7. 10:05:041 425,001 455,001 425,00-0,35508HUFBUD1 430,00
NP I PoORafako10.7. 10:58:170,170,170,17-2,893 569 940PLNWSE,18
NP I PoORAFAMET10.7. 10:57:3564,0065,0064,0013,276 614PLNWSE56,50
NP I PoORational10.7. 10:56:17739,50741,00740,001,931 410EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01P61,77235,08150,650,00769 591USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 10:35:2212,9513,2513,25-1,4923PLNWSE13,45
NP I PoORexel10.7. 10:57:3126,5326,5526,541,0717 891EURPAR26,26
NP I PoORheinmetall10.7. 10:58:451 836,501 837,501 837,50-1,2471 121EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00P335,00350,07340,260,00574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 10:45:24290,50291,35290,05-1,011 160DKKCPH293,00
NP I PoORolls Royce10.7. 10:58:279,789,799,78-0,621 444 647GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 10:48:0049,8050,2049,701,433 716EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 10:58:42484,20484,40484,25-2,17747 779SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 10:58:41278,30278,40278,40-0,4365 923EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 10:58:09101,40101,45101,45-0,1084 707EURPAR101,55
NP I PoOSandvik10.7. 10:58:46232,40232,50232,502,60372 902SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 10:31:3913,0613,2013,201,23125EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 10:53:4923,1023,3023,30-0,217 244EURGER23,35
NP I PoOSGL Carbon10.7. 10:58:403,583,593,590,2816 948EURGER3,58
NP I PoOSchindler10.7. 10:50:18287,00288,00287,001,599 535CHFSWX282,50
NP I PoOSchneider Electr10.7. 10:58:33231,90232,00231,951,8795 644EURPAR227,70
NP I PoOSiemens AG10.7. 10:58:49227,35227,40227,400,82168 413EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,150,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30263,51165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,881,951,84-3,92100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 10:57:30224,20224,40224,201,82116 745SEKSTO220,20
NP I PoOSKF10.7. 10:58:24224,00225,00225,001,351 026SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 10:58:5322,9622,9822,981,5049 020GBPLSE22,64
NP I PoOSonae10.7. 10:49:321,261,271,26-0,32137 081EURLIS1,27
NP I PoOSpeedy Hire10.7. 10:56:100,290,290,290,63250 852GBPLSE,29
NP I PoOSpirax Group Plc10.7. 10:58:1263,8563,9063,853,1512 542GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 2:04:00P38,5741,0939,980,001 307 559USDNYQ39,98
NP I PoOStalexport10.7. 10:53:293,083,083,080,161 811PLNWSE3,07
NP I PoOStalprofil10.7. 10:52:468,528,568,560,71208PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P161,97266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P215,14247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 10:58:3978,7079,0078,60-0,513 901EURVIE79,00
NP I PoOSulzer AG10.7. 10:56:49142,40142,80142,40-0,286 864CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 10:06:362,502,522,52-3,8290PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 10:52:4024,4024,5024,500,412 277EURGER24,40
NP I PoOTeixeira Duarte10.7. 10:56:260,380,380,38-2,331 094 217EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P207,95829,04519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00P82,4783,1182,470,00753 805USDNYQ82,47
NP I PoOThales10.7. 10:58:00246,40246,50246,30-0,6535 767EURPAR247,90
NP I PoOTimken10.7. 2:04:00P34,16123,5177,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 10:58:599,049,109,10-0,3313 775PLNWSE9,13
NP I PoOTrakcja Polska10.7. 10:58:192,202,202,200,008 002PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00P1 000,001 533,001 526,440,00175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 10:58:185,775,785,77-2,62216 955GBPLSE5,93
NP I PoOTrelleborg AB10.7. 10:57:57375,10375,40375,101,7153 077SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00P61,1668,2660,260,001 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9928,7427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1126,1025,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8547,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,8021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 10:34:2911,0011,0511,050,911 166PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P776,21850,00803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 10:57:3916,9116,9316,930,3050 531EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 10:57:13126,95127,00126,95-0,08103 915EURPAR127,05
NP I PoOVM Materiaux10.7. 10:57:2722,0022,1022,00-1,791 932EURPAR22,40
NP I PoOVolex Group10.7. 10:46:033,743,753,740,8125 674GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 10:48:53274,60274,80274,801,5511 508SEKSTO270,60
NP I PoOVossloh AG10.7. 10:58:2988,4088,7088,500,007 697EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P206,35340,88213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 10:57:2324,2024,3524,350,832 893EURGER24,15
NP I PoOWartsila10.7. 10:03:2420,0920,1220,101,3155 779EURHEL19,84
NP I PoOWashTec10.7. 10:49:2240,3040,9040,800,4913EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P458,36485,51473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63400,37256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 10:57:5825,8425,8625,841,5724 332GBPLSE25,44
NP I PoOWendel Invest10.7. 10:56:0091,2091,2591,200,834 186EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P191,03317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 10:58:106,056,066,05-0,1728 488PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52743,80763,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P244,16400,72252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00P130,13132,38131,550,00892 411USDNYQ131,55
NP I PoOYIT10.7. 9:59:592,672,672,671,4522 562EURHEL2,63
NP I PoOZamet Industry10.7. 10:13:320,850,850,850,47314PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 10:18:3668,4068,8068,80-0,2955PLNWSE69,00
NP I PoOZUE10.7. 10:48:109,909,949,940,2010 358PLNWSE9,92
NP I PoOZumtobel10.7. 10:58:504,864,894,86-1,624 552EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP