Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112040,67
KB112411251,44
PKN132,96132,982,62
Msft398,7399,16-0,24
Nokia7,3727,378-1,28
IBM249,1249,60,08
Mercedes-Benz Group AG54,0454,050,56
PFE26,726,720,38
17.03.2026 12:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Kohl's (KSS, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,04 -1,06 -0,14 4 396 264
Premarket17.03.2026 12:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
13,00 12,90 13,04 -0,35 -0,04 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kohl's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 1:00:00P3,173,463,370,00350 270USDNSQ3,37
NP I PoOAbercrombie17.3. 1:04:00P84,0087,0085,000,001 614 400USDNYQ85,00
NP I PoOAmazon com Inc17.3. 12:06:45P210,90211,20211,03-0,3441 909USDNSQ211,74
NP I PoOAsos PLC17.3. 11:59:332,282,302,29-0,6543 320GBPLSE2,31
NP I PoOBest Buy17.3. 12:00:09P62,3063,3762,75-0,22642USDNYQ62,89
NP I PoOBuckle Inc17.3. 12:00:04P48,4353,0049,320,003USDNYQ49,32
NP I PoOCarphone Ware17.3. 12:04:231,451,461,450,14189 129GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 12:06:43P50,3552,5452,2018,183 735USDNSQ44,17
NP I PoODelko17.3. 12:00:356,386,426,421,583 403PLNWSE6,32
NP I PoODicks Sporting17.3. 1:04:00P184,49188,95187,780,001 339 675USDNYQ187,78
NP I PoOD'Ieteren17.3. 11:57:36172,00172,20172,100,066 472EURBRU172,00
NP I PoODillard's17.3. 1:04:00P511,78625,00585,270,0076 499USDNYQ585,27
NP I PoODollar General17.3. 10:48:09P133,00134,90134,05-0,591USDNYQ134,85
NP I PoODollar Tree17.3. 10:50:30P112,75115,22114,360,0049USDNSQ114,36
NP I PoODufry17.3. 12:06:2046,2846,3046,30-3,9051 517CHFSWX48,18
NP I PoOE-KIOSK17.3. 11:00:000,400,450,4716,92279PLNWSE,40
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia17.3. 11:57:08P212,00233,79231,500,02156USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt16.3. 22:20:00P--41,041,8965 304USDPNK41,04
NP I PoOFielmann17.3. 12:00:0442,0042,1042,05-0,8317 269EURGER42,40
NP I PoOFive Below Inc17.3. 12:01:08P200,86217,40212,000,161USDNSQ211,67
NP I PoOGamestop17.3. 12:06:31P23,3123,4523,310,136 304USDNYQ23,28
NP I PoOGap Inc17.3. 12:00:00P23,0024,0023,360,093USDNYQ23,34
NP I PoOGEMZ Crp16.3. 22:20:00P--0,00-25,0010 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 1:04:00P103,01109,00104,010,002 414 434USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 12:04:55181,00181,05181,000,61182 479SEKSTO179,90
NP I PoOHennes Unsp ADR16.3. 22:20:00P--3,831,59183 017USDPNK3,83
NP I PoOHome Depot17.3. 12:01:04P341,00343,32342,600,01262USDNYQ342,58
NP I PoOHornbach Holding17.3. 12:03:3981,4081,6081,500,622 430EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 1:00:00P3,513,693,540,00393 931USDNSQ3,54
NP I PoOINBOOK17.3. 12:06:380,400,420,40-8,7862 567PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 12:05:017,957,967,960,0043 440GBPLSE7,96
NP I PoOInter Cars17.3. 11:58:30656,00660,00660,001,54774PLNWSE650,00
NP I PoOIntersport Pols17.3. 10:04:430,400,410,40-2,705 136PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 12:04:550,720,720,721,091 052 566GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 12:06:41246,65246,75246,70-1,2049 538EURPAR249,70
NP I PoOKering SA Unsp ADR16.3. 22:20:00P--28,811,84190 260USDPNK28,81
NP I PoOKingfisher17.3. 12:06:243,133,133,130,19191 550GBPLSE3,13
NP I PoOKingfisher Sp ADR16.3. 22:20:00P--8,392,69156 170USDPNK8,39
NP I PoOKohl's17.3. 12:00:07P12,9013,0413,00-0,35185USDNYQ13,04
NP I PoOKomputronik17.3. 11:20:476,326,366,381,596 723PLNWSE6,28
NP I PoOLKQ Corp17.3. 1:00:00P28,5430,9128,720,002 520 147USDNSQ28,72
NP I PoOLowe's17.3. 12:00:00P242,11244,56242,00-0,05149USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 12:05:58P17,0017,5017,07-0,121USDNYQ17,09
NP I PoOMarineMax17.3. 1:04:00P17,4633,2825,430,00443 035USDNYQ25,43
NP I PoOMarks & Spencer17.3. 12:06:013,603,603,60-0,03308 775GBPLSE3,60
NP I PoOMothercare17.3. 11:56:510,020,020,0214,3840 326GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 12:06:01P94,9695,0695,05-0,1637 269USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 12:06:40128,90129,00128,900,194 365GBPLSE128,65
NP I PoOOcado Group17.3. 12:06:562,112,112,113,23335 439GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 11:37:10P2,342,682,460,82766USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 10:21:56P17,6320,6817,76-0,2210USDNSQ17,80
NP I PoORoss Stores17.3. 11:00:47P205,94211,98208,000,0290USDNSQ207,96
NP I PoOSally B17.3. 1:04:00P13,9114,3214,170,001 511 826USDNYQ14,17
NP I PoOSherwin-Williams17.3. 10:26:39P318,00325,00322,700,00123USDNYQ322,71
NP I PoOSignet Jewel17.3. 12:00:07P82,3085,6783,820,00148USDNYQ83,82
NP I PoOSports Direct17.3. 12:03:506,706,726,700,6014 107GBPLSE6,66
NP I PoOTakkt17.3. 11:53:062,532,562,55-0,9713 033EURGER2,58
NP I PoOTarget17.3. 10:48:17P116,00118,00116,87-0,15115USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 1:04:00P155,00157,00156,020,004 384 768USDNYQ156,02
NP I PoOTractor Supply17.3. 1:00:00P48,3650,0948,780,006 013 582USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 1:00:00P9,359,899,520,004 311 411USDNSQ9,52
NP I PoOUlta Salon17.3. 12:03:50P515,80518,60516,00-0,14432USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 1:00:00P52,5071,8264,560,002 107 670USDNSQ64,56
NP I PoOZumiez17.3. 10:48:39P21,5121,8021,740,0970USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP