Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,75
KB112211231,35
PKN134,42134,463,75
Msft399,8399,95-0,01
Nokia7,347,35-1,71
IBM249,3249,890,11
Mercedes-Benz Group AG54,0254,040,52
PFE26,6826,690,28
17.03.2026 13:33:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Kohl's (KSS, NY Consolidated)
Závěr k 16.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,04 -1,06 -0,14 4 396 264
Premarket17.03.2026 13:28:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
13,11 13,04 13,14 0,54 0,07 4 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kohl's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 13:15:22P3,223,463,431,7834USDNSQ3,37
NP I PoOAbercrombie17.3. 12:17:23P84,1987,0084,70-0,35312USDNYQ85,00
NP I PoOAmazon com Inc17.3. 13:28:49P212,24212,29212,260,25175 362USDNSQ211,74
NP I PoOAsos PLC17.3. 13:24:132,312,322,310,2288 144GBPLSE2,31
NP I PoOBest Buy17.3. 13:15:11P62,4263,3562,890,001 749USDNYQ62,89
NP I PoOBuckle Inc17.3. 12:00:04P49,0353,0049,320,003USDNYQ49,32
NP I PoOCarphone Ware17.3. 13:23:511,451,451,450,00210 204GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 13:27:19P51,0152,0051,5216,6415 975USDNSQ44,17
NP I PoODelko17.3. 13:27:576,406,426,421,583 480PLNWSE6,32
NP I PoODicks Sporting17.3. 13:09:15P186,00188,94187,77-0,01388USDNYQ187,78
NP I PoOD'Ieteren17.3. 13:26:54172,00172,20172,000,008 373EURBRU172,00
NP I PoODillard's17.3. 13:25:09P576,00625,00585,00-0,05587USDNYQ585,27
NP I PoODollar General17.3. 13:16:19P133,00134,90134,50-0,26166USDNYQ134,85
NP I PoODollar Tree17.3. 13:22:21P113,50115,22114,00-0,311 710USDNSQ114,36
NP I PoODufry17.3. 13:28:2246,1046,1646,14-4,2372 991CHFSWX48,18
NP I PoOE-KIOSK17.3. 11:00:000,400,450,4716,92279PLNWSE,40
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia17.3. 13:12:57P230,04233,79231,460,001 648USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt16.3. 22:20:00P--41,041,8965 304USDPNK41,04
NP I PoOFielmann17.3. 13:23:5042,3542,4542,400,0023 807EURGER42,40
NP I PoOFive Below Inc17.3. 13:12:42P200,86214,00211,670,00118USDNSQ211,67
NP I PoOGamestop17.3. 13:27:35P23,3223,3823,380,4224 739USDNYQ23,28
NP I PoOGap Inc17.3. 13:10:28P23,3423,5023,08-1,09740USDNYQ23,34
NP I PoOGEMZ Crp16.3. 22:20:00P--0,00-25,0010 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 13:05:15P103,00105,44104,550,5220USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 13:27:19180,40180,50180,400,28226 057SEKSTO179,90
NP I PoOHennes Unsp ADR16.3. 22:20:00P--3,831,59183 017USDPNK3,83
NP I PoOHome Depot17.3. 13:27:57P342,69343,77343,300,21846USDNYQ342,58
NP I PoOHornbach Holding17.3. 13:15:5281,7081,9081,800,993 214EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 12:32:44P3,513,693,52-0,661 010USDNSQ3,54
NP I PoOINBOOK17.3. 13:14:510,420,430,42-3,0069 987PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 13:27:047,957,967,960,0059 001GBPLSE7,96
NP I PoOInter Cars17.3. 13:18:25658,00660,00660,001,54934PLNWSE650,00
NP I PoOIntersport Pols17.3. 12:42:030,400,410,40-2,705 976PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 13:28:160,720,720,721,172 150 523GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 13:27:59246,45246,50246,45-1,3062 290EURPAR249,70
NP I PoOKering SA Unsp ADR16.3. 22:20:00P--28,811,84190 260USDPNK28,81
NP I PoOKingfisher17.3. 13:28:263,143,153,140,61233 188GBPLSE3,13
NP I PoOKingfisher Sp ADR16.3. 22:20:00P--8,392,69156 170USDPNK8,39
NP I PoOKohl's17.3. 13:28:45P13,0413,1413,110,544 470USDNYQ13,04
NP I PoOKomputronik17.3. 12:56:566,306,366,381,598 688PLNWSE6,28
NP I PoOLKQ Corp17.3. 1:00:00P28,5629,2328,720,002 520 147USDNSQ28,72
NP I PoOLowe's17.3. 13:17:23P242,11244,00242,110,00250USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 13:18:01P17,0017,4017,200,646 073USDNYQ17,09
NP I PoOMarineMax17.3. 1:04:00P20,4433,2825,430,00443 035USDNYQ25,43
NP I PoOMarks & Spencer17.3. 13:28:543,603,603,600,06409 837GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 13:28:45P95,3395,3995,330,14187 924USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 13:28:13128,70128,80128,750,088 991GBPLSE128,65
NP I PoOOcado Group17.3. 13:28:302,122,122,123,721 078 803GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 13:28:01P2,342,582,512,871 247USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 10:21:56P17,7920,3817,76-0,2210USDNSQ17,80
NP I PoORoss Stores17.3. 13:08:25P205,94216,10207,960,00138USDNSQ207,96
NP I PoOSally B17.3. 12:06:04P14,0914,3213,89-1,98360USDNYQ14,17
NP I PoOSherwin-Williams17.3. 13:05:17P322,00325,00322,44-0,08292USDNYQ322,71
NP I PoOSignet Jewel17.3. 13:28:13P83,7484,9984,951,34566USDNYQ83,82
NP I PoOSports Direct17.3. 13:26:386,706,726,700,5320 453GBPLSE6,66
NP I PoOTakkt17.3. 12:12:522,512,562,56-0,7813 612EURGER2,58
NP I PoOTarget17.3. 13:16:23P116,80117,76116,86-0,161 372USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 13:28:50P155,00157,00156,030,0112 011USDNYQ156,02
NP I PoOTractor Supply17.3. 13:23:21P48,5050,0148,970,39286USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 13:28:51P9,479,819,520,00152USDNSQ9,52
NP I PoOUlta Salon17.3. 13:26:59P514,00517,00517,000,052 472USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 13:01:50P62,7771,8264,50-0,0931USDNSQ64,56
NP I PoOZumiez17.3. 10:48:39P21,5924,0021,740,0970USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP