Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,7985,821,63
Msft498,15498,470,09
Nokia4,4014,404-0,54
IBM293,1293,450,31
Mercedes-Benz Group AG49,8849,895-0,08
PFE25,225,21-0,16
08.07.2025 15:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 13:50:59
KHD Humboldt (KWGG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,85 1,65 0,03 8 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KHD Humboldt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 14:42:4031,5531,6531,601,773 538EURGER31,05
NP I PoO3-D Systems Corp8.7. 14:58:12P1,651,671,661,216 273USDNYQ1,64
NP I PoO3M8.7. 15:01:07P151,49152,04151,51-0,221 445USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 14:56:21P61,6070,2468,060,00300USDNYQ68,06
NP I PoOAalberts Inds8.7. 15:00:2530,5430,5830,580,1320 187EURAEX30,54
NP I PoOAaon Inc8.7. 14:07:22P73,3977,7773,580,269USDNSQ73,39
NP I PoOAAR Corp8.7. 14:58:56P53,1572,5071,891,8343USDNYQ70,60
NP I PoOABB Ltd8.7. 15:01:5347,0747,0947,08-0,02461 609CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 14:04:20P205,55385,00307,500,2152USDNYQ306,86
NP I PoOAECOM Tech8.7. 13:06:56P113,01118,00115,430,0015USDNYQ115,43
NP I PoOAercap Hold8.7. 13:06:19P109,07123,00116,410,001 553USDNYQ116,41
NP I PoOAFC Energy8.7. 14:59:350,150,160,16-3,134 804 024GBPLSE,16
NP I PoOAGCO8.7. 13:06:05P105,00113,49108,560,0021USDNYQ108,56
NP I PoOAir Lease8.7. 13:06:37P59,0262,0059,020,0051USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 15:01:53177,82177,86177,840,32179 135EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 14:00:24P--51,710,001USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P205,00226,73225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 15:00:55412,80412,90412,800,56101 049SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 14:41:1029,0529,1529,100,3413 719EURVIE29,00
NP I PoOAlstom8.7. 15:01:2219,6519,6719,651,16401 641EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 12:53:042,032,082,03-0,495 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P54,4758,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 14:11:17P16,0816,6116,492,612 508USDNYQ16,07
NP I PoOAmetek Inc8.7. 14:56:21P166,96184,81182,370,0015USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 494,001 505,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P42,2543,2442,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:209,009,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 15:00:0540,7440,8040,760,3010 612EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 15:00:5546,8446,8746,86-1,12112 209GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 15:00:01295,90296,00296,00-0,47155 387SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P41,3442,5041,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 15:01:33156,40156,45156,40-0,45567 027SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 15:01:11135,65135,70135,65-0,44858 144SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 14:05:52P--14,17-0,2031 632USDPNK14,20
NP I PoOAtrem8.7. 14:59:0944,7044,8044,905,9027 236PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 14:05:1520,0020,0520,010,8348 655GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 14:14:16P91,00101,49101,502,7016USDNYQ98,83
NP I PoOBAE Systems8.7. 15:01:1518,8618,8718,870,671 152 854GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 15:01:52P--103,100,14229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 14:49:405,165,165,16-0,23203 679GBPLSE5,17
NP I PoOBAM Groep NV8.7. 14:59:237,577,587,582,09624 236EURAEX7,42
NP I PoOBauma8.7. 14:53:4758,5060,5060,500,0077PLNWSE60,50
NP I PoOBaywa AG8.7. 14:17:418,458,508,490,4713 752EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 13:45:2840,3040,7540,852,514 398SEKSTO39,85
NP I PoOBekaert8.7. 14:41:0236,3036,4036,301,6818 704EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P94,95130,00119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 14:58:5893,1593,2593,151,86290 247EURGER91,45
NP I PoOBoeing8.7. 15:00:57P219,03219,21219,180,2553 884USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 15:01:5038,8338,8438,84-0,51212 633EURPAR39,04
NP I PoOBowim8.7. 14:26:524,494,504,500,005 050PLNWSE4,50
NP I PoOBrady Corp8.7. 11:10:39P27,5370,7868,820,0014USDNYQ68,82
NP I PoOBrenntag8.7. 15:01:3555,0455,0855,04-0,2246 543EURGER55,16
NP I PoOBudimex8.7. 14:59:49541,00541,40541,40-0,8438 087PLNWSE546,00
NP I PoOBunzl8.7. 15:00:4322,7622,7822,76-1,73114 691GBPLSE23,16
NP I PoOBurckhardt8.7. 14:57:24641,00643,00643,00-1,682 943CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 14:42:3221,1521,2021,200,9511 556EURPAR21,00
NP I PoOCaterpillar8.7. 15:01:08P391,76392,20391,990,123 577USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 14:53:331,011,011,012,01415 810GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 15:01:16P460,00560,30542,030,1022USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 14:40:30P1,852,092,100,96110USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 14:59:541,471,471,470,41134 178GBPLSE1,46
NP I PoOCummins8.7. 14:56:21P327,50339,99327,850,0048USDNYQ327,85
NP I PoOCurtiss Wright8.7. 15:01:28P447,80786,24491,400,00204USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 14:04:59P--12,422,08200 655USDPNK12,17
NP I PoODanaher Corp8.7. 14:56:21P198,00199,50199,630,00821USDNYQ199,63
NP I PoODeceuninck8.7. 14:46:132,112,122,121,2013 086EURBRU2,09
NP I PoODeere & Co8.7. 14:56:21P507,73517,50510,290,001 607USDNYQ510,29
NP I PoODeutz8.7. 15:01:547,657,667,651,32788 507EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,0045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,8678,5070,150,00480 091USDNYQ70,15
NP I PoODover8.7. 14:56:20P184,81190,00187,370,0037USDNYQ187,37
NP I PoODucommun8.7. 14:59:29P68,0486,0085,911,18561USDNYQ84,91
NP I PoODuerr8.7. 14:58:1223,2023,3023,254,4955 815EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 14:43:27P200,05255,00254,991,1329USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 14:59:56P360,50363,35360,000,42732USDNYQ358,49
NP I PoOEFH Zurawie8.7. 14:59:071,281,291,29-0,7765 481PLNWSE1,30
NP I PoOEiffage8.7. 15:01:21116,25116,35116,25-1,0638 880EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,341,371,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,705,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 14:56:2147,0047,4047,502,5916 703PLNWSE46,30
NP I PoOEMCOR Group8.7. 14:56:18P517,73560,12553,140,36174USDNYQ551,14
NP I PoOEmerson Electric8.7. 14:46:06P138,41139,00139,250,61454USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 14:52:30P88,1588,9088,900,855USDNYQ88,15
NP I PoOErbud8.7. 14:43:0033,5033,7533,500,902 195PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P175,17306,27191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 14:43:362,662,712,660,7615 210PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 14:48:37P--13,202,56295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 14:56:20P42,2342,8242,470,00480USDNSQ42,47
NP I PoOFederal Signal8.7. 14:45:57P110,03120,00115,525,0040USDNYQ110,02
NP I PoOFERRO8.7. 14:49:0137,3037,4037,401,361 900PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 15:01:1584,2084,4084,501,8155 733EURPAR83,00
NP I PoOFlowserve8.7. 13:00:00P52,2355,0052,801,252USDNYQ52,15
NP I PoOFLSmidth8.7. 15:00:50381,40382,00381,60-0,6814 334DKKCPH384,20
NP I PoOFluor8.7. 15:01:15P52,4152,5252,410,423 285USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P23,4429,0023,550,0030 369USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 14:33:51P9,9311,0010,000,91843USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 14:51:4957,5557,6557,70-1,0341 221EURGER58,30
NP I PoOGeberit8.7. 15:00:36606,80607,00606,80-0,5215 142CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 15:01:33P296,64296,99296,510,633 408USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 14:53:2662,1062,2562,25-0,6434 693CHFSWX62,65
NP I PoOGibraltar Inds8.7. 14:56:21P56,0061,4960,540,002USDNSQ60,54
NP I PoOGraco Inc8.7. 13:06:26P86,8188,8887,610,001USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 13:16:38P975,001 185,821 034,000,0022USDNYQ1 033,95
NP I PoOGranite Constr8.7. 14:57:55P37,4995,0094,510,856USDNYQ93,71
NP I PoOGreenbrier8.7. 14:45:46P56,1057,7056,100,052USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P73,4285,0076,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 13:06:35P7,589,508,730,00229USDNYQ8,73
NP I PoOHaulotte Group8.7. 14:31:212,472,512,48-0,8015 406EURPAR2,50
NP I PoOHEICO Corp8.7. 15:00:11P320,00340,00325,00-0,16316USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 14:54:171,411,421,41-0,56108 320EURGER1,42
NP I PoOHeijmans NV8.7. 15:00:0154,1554,2554,202,0729 051EURAEX53,10
NP I PoOHexagon Rg-B8.7. 15:01:5695,0695,1095,08-0,671 138 917SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P57,3261,0057,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 14:58:49170,40170,80170,201,5527 700EURGER167,60
NP I PoOHORTICO8.7. 14:34:216,366,446,360,002 397PLNWSE6,36
NP I PoOHuntington8.7. 14:58:43P253,00255,20254,100,22620USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 14:32:44P15,2524,6420,50-1,0126USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 15:00:025,615,625,620,54120 288GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P155,55184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 14:56:50P253,09255,59254,41-0,10117USDNYQ254,66
NP I PoOIMI8.7. 14:58:4020,8020,8420,82-0,8692 034GBPLSE21,00
NP I PoOIMS8.7. 14:26:2521,8021,9021,85-3,324 042EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 14:55:08P13,8014,4714,434,1138USDNSQ13,86
NP I PoOINPRO8.7. 14:03:387,107,157,10-0,70853PLNWSE7,15
NP I PoOInstal Krakow8.7. 14:14:0739,6040,0040,000,25809PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 14:59:4340,9641,0241,041,8448 385EURGER40,30
NP I PoOKardex8.7. 15:00:48283,00284,00283,50-0,181 165CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 14:58:55P46,5147,3046,56-0,85411USDNYQ46,96
NP I PoOKCI Konecranes8.7. 14:06:5067,2067,3067,30-0,5216 939EURHEL67,65
NP I PoOKeller Group PLC8.7. 14:59:5313,6613,7013,68-1,0116 785GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P23,5923,8023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 14:59:022,072,082,072,99186 138GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 14:59:366,506,546,503,67199 361EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 14:53:5013,5213,6013,600,296 553EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 14:04:59P--32,541,07169 317USDPNK32,20
NP I PoOKon Philips8.7. 15:01:1420,3320,3520,33-0,88301 097EURAEX20,51
NP I PoOKone Corp8.7. 14:06:2754,6054,6254,60-0,7386 083EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 15:01:35P44,8545,0345,040,5820 649USDNSQ44,78
NP I PoOKrones8.7. 15:00:18138,40138,80138,800,437 120EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 14:56:57864,00868,00866,00-0,46146EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 14:49:2941,6541,7541,70-0,3663 217USDLIB41,85
NP I PoOLegrand8.7. 15:00:11112,40112,45112,40-0,3169 954EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 14:56:43P400,00947,34593,010,16185USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 15:01:52P--27,440,77101 697USDPNK27,23
NP I PoOLindab AB8.7. 14:49:04202,20202,40202,20-0,106 186SEKSTO202,40
NP I PoOLindsay Manufact8.7. 14:56:19P104,68233,53145,960,001USDNYQ145,96
NP I PoOLISI8.7. 15:01:2338,0538,1538,05-0,657 343EURPAR38,30
NP I PoOLockheed Martin8.7. 15:01:46P468,00469,00468,99-0,011 922USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 14:49:273,673,703,704,8252 793PLNWSE3,53
NP I PoOManitou BF8.7. 15:01:5821,0521,1521,10-1,633 463EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 14:04:02P--202,53-0,086 762USDPNK202,70
NP I PoOMasco8.7. 14:56:21P64,6366,5965,300,008USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 14:55:35P170,25172,95172,250,16382USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P144,52146,73145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 14:58:4816,5416,6016,600,482 640CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 15:01:1014,1714,2214,172,68193 926PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 14:00:05P--408,00-0,394 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 14:22:212,752,852,800,2876 088GBPLSE2,80
NP I PoOMorgan Sindall8.7. 15:00:5944,4044,5044,450,3414 764GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3015,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 14:16:505,685,695,700,3522 628PLNWSE5,68
NP I PoOMSC Industrial8.7. 15:00:22P81,8190,8689,700,3643USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 15:01:53383,20383,40383,301,9449 272EURGER376,00
NP I PoOMueller Ind8.7. 14:27:41P82,2285,0881,15-1,2721USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,4124,6224,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P42,34168,96105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 14:58:48106,20106,40106,300,1916 285EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 15:01:0342,1042,1342,11-0,893 193 482SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 15:00:48508,50509,50509,500,6956 872DKKCPH506,00
NP I PoONN Inc8.7. 14:55:56P1,702,602,253,212USDNSQ2,18
NP I PoONordex8.7. 14:59:4618,0618,1018,10-0,66171 252EURGER18,22
NP I PoONordson8.7. 14:44:17P215,65220,84218,800,00364USDNSQ218,79
NP I PoONorthrop Grumman8.7. 15:00:44P498,81506,90506,45-0,293 972USDNYQ507,92
NP I PoOOHB8.7. 14:16:4574,6075,0074,601,631 583EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 14:43:48P124,54125,99124,540,006USDNYQ124,54
NP I PoOOutotec8.7. 14:06:4111,2011,2011,200,09212 120EURHEL11,19
NP I PoOOwens8.7. 15:01:32P141,00148,99142,990,48334USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 13:06:14P96,4397,6296,640,001 002USDNSQ96,64
NP I PoOPalfinger8.7. 15:01:2835,9036,0035,951,2730 845EURVIE35,50
NP I PoOParker-Hannifin8.7. 14:59:18P700,78719,00708,000,20171USDNYQ706,59
NP I PoOPATENTUS8.7. 14:58:513,343,403,40-4,2319 644PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 14:44:06153,20153,40153,20-0,39447EURGER153,80
NP I PoOPolimex Most8.7. 14:59:384,604,634,61-1,39201 525PLNWSE4,67
NP I PoOPonar Wadowice8.7. 13:26:220,870,880,881,3823 777PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3017,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 13:15:45P35,0040,9040,590,1250USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 15:01:524,995,005,00-0,68214 978GBPLSE5,03
NP I PoOQuanta Services8.7. 14:59:21P384,76385,56385,00-0,212 877USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 14:58:080,190,190,19-0,521 929 563PLNWSE,19
NP I PoORAFAMET8.7. 14:59:4362,0062,5062,50-8,096 782PLNWSE68,00
NP I PoORational8.7. 14:58:44714,50715,50715,00-0,69930EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P99,87238,43149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 15:01:1825,3125,3225,31-0,3283 128EURPAR25,39
NP I PoORheinmetall8.7. 15:01:531 830,501 831,501 831,001,55155 811EURGER1 803,00
NP I PoORockwell Automat8.7. 14:48:04P337,00340,00339,000,02156USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 15:01:08286,50287,20286,65-0,092 401DKKCPH286,90
NP I PoORolls Royce8.7. 15:01:399,739,739,730,332 592 445GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 15:00:02P--13,360,232 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 14:49:2647,9048,3048,00-1,031 235EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 15:01:52488,25488,50488,25-2,221 434 410SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 15:01:55275,20275,30275,200,18175 656EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 15:01:1497,4697,4897,46-0,75336 239EURPAR98,20
NP I PoOSandvik8.7. 15:01:03221,50221,60221,50-0,14285 841SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 14:49:5613,1813,2613,261,071 222EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 14:46:4822,8022,9522,802,4745 320EURGER22,25
NP I PoOSGL Carbon8.7. 14:51:463,583,603,590,9840 030EURGER3,56
NP I PoOSchindler8.7. 14:51:41283,00283,50283,50-0,872 789CHFSWX286,00
NP I PoOSchneider Electr8.7. 15:01:52223,60223,65223,60-0,16156 789EURPAR223,95
NP I PoOSiemens AG8.7. 15:01:52217,40217,45217,45-0,41270 935EURGER218,35
NP I PoOSIG8.7. 14:56:000,140,150,14-0,662 017 148GBPLSE,15
NP I PoOSimpson Manuf8.7. 14:52:03P79,43255,13156,70-1,732USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,40494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 15:01:23216,00217,00217,00-0,461 047SEKSTO218,00
NP I PoOSKF8.7. 15:01:32215,30215,40215,400,1999 975SEKSTO215,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 15:01:4622,4422,4622,460,00120 072GBPLSE22,46
NP I PoOSonae8.7. 14:57:241,271,271,27-0,47541 296EURLIS1,28
NP I PoOSpeedy Hire8.7. 14:37:530,300,310,31-0,17281 578GBPLSE,31
NP I PoOSpirax Group Plc8.7. 14:57:0760,5060,6060,55-0,9020 695GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 14:54:12P38,5839,2038,58-0,85114USDNYQ38,91
NP I PoOStalexport8.7. 15:01:323,083,103,080,3335 672PLNWSE3,07
NP I PoOStalprofil8.7. 13:53:558,508,548,50-0,234 403PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P65,33261,29163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 15:01:37P230,00240,00238,720,731 678USDNSQ237,00
NP I PoOSTRABAG8.7. 14:53:3479,0079,4079,400,254 939EURVIE79,20
NP I PoOSulzer AG8.7. 14:57:00141,80142,00142,000,0012 602CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 14:00:01P--25,00-1,1579 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 14:56:4624,2024,5024,500,008 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 14:26:000,360,370,37-0,273 054 759EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P381,00824,76515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 13:06:11P49,0851,4949,070,001USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 14:56:20P80,3681,9981,370,001 271USDNYQ81,37
NP I PoOThales8.7. 15:01:53246,20246,30246,30-0,8562 830EURPAR248,40
NP I PoOTimken8.7. 2:04:00P75,5375,9975,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 13:09:47P10,2710,9110,310,0010USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P21,1221,6021,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 14:55:429,029,049,040,4443 116PLNWSE9,00
NP I PoOTrakcja Polska8.7. 14:59:382,192,192,19-1,3523 499PLNWSE2,22
NP I PoOTransDigm8.7. 14:56:21P1 200,001 572,191 524,230,0023USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 15:00:145,775,785,77-1,5456 869GBPLSE5,86
NP I PoOTrelleborg AB8.7. 15:01:42363,00363,30363,20-0,1144 469SEKSTO363,60
NP I PoOTrex Company Inc8.7. 13:07:09P57,7559,3357,750,121USDNYQ57,68
NP I PoOTrinity Indus8.7. 14:51:29P27,2328,9028,680,2832USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,8525,9625,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 15:01:49P47,0648,4248,100,23569USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 14:53:5020,6021,0020,600,981 763EURVIE20,40
NP I PoOUNIBEP8.7. 14:55:2811,1511,3011,15-3,463 893PLNWSE11,55
NP I PoOUnited Rentals8.7. 14:49:11P738,84787,79786,890,38217USDNYQ783,94
NP I PoOVallourec8.7. 14:58:1316,4716,4816,491,17212 653EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21360,06338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 14:00:41P--5,47-2,84152 370USDPNK5,63
NP I PoOVicor Corp8.7. 13:24:12P43,7546,5545,400,025USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 13:59:3717,8017,9517,80-0,841 165EURGER17,95
NP I PoOVinci8.7. 15:01:06124,65124,75124,70-0,48254 354EURPAR125,30
NP I PoOVM Materiaux8.7. 14:34:5621,6022,0021,900,00253EURPAR21,90
NP I PoOVolex Group8.7. 14:57:473,743,773,751,40131 858GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 15:01:06263,40263,60263,40-0,0827 138SEKSTO263,60
NP I PoOVossloh AG8.7. 15:01:2986,3086,5086,400,2348 750EURGER86,20
NP I PoOWabash National8.7. 14:00:31P11,2411,3811,280,0020USDNYQ11,28
NP I PoOWabtec8.7. 14:58:43P194,77214,81213,100,0021USDNYQ213,10
NP I PoOWacker Construct8.7. 14:55:2923,6523,7523,70-0,216 506EURGER23,75
NP I PoOWartsila8.7. 14:06:3519,8119,8219,82-0,58120 463EURHEL19,93
NP I PoOWashTec8.7. 13:17:0339,1039,5039,40-0,25348EURGER39,50
NP I PoOWatsco Inc8.7. 13:06:58P455,00732,80458,000,001USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P99,99399,93249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 14:59:3025,0025,0225,02-0,8752 273GBPLSE25,24
NP I PoOWendel Invest8.7. 14:48:0490,2590,3590,30-0,335 386EURPAR90,60
NP I PoOWESCO Intl8.7. 13:06:05P182,42200,00190,280,002USDNYQ190,28
NP I PoOWielton8.7. 15:01:495,905,955,950,85216 183PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52725,00745,00751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 15:01:46P231,87267,47254,730,49662USDNSQ253,50
NP I PoOXylem8.7. 14:58:59P129,91131,91129,91-0,83167USDNYQ131,00
NP I PoOYIT8.7. 13:58:422,582,582,58-1,0031 426EURHEL2,61
NP I PoOZamet Industry8.7. 12:29:110,840,850,850,2410 175PLNWSE,85
NP I PoOZastal8.7. 15:00:000,410,430,41-5,5318 159PLNWSE,43
NP I PoOZetkama Fabryka8.7. 13:55:1367,4068,6069,20-0,86277PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 14:53:364,904,904,900,109 059EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP