Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft-3,21
Nokia3,38053,4495-1,09
IBM-0,73
Mercedes-Benz Group AG70,6470,66-5,15
PFE-0,08
01.05.2024 1:38:39
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Laramide (L4R.F, Frankfurt)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4935 2,60 0,01 1 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc1.5. 1:28:23--22,520,99534 263USDNSQ22,43
NP I PoOAltaGas- ------CADTOR30,18
NP I PoOAminex30.4. 16:12:130,010,010,01-0,597 927 851GBPLSE,01
NP I PoOAnglo Pacific30.4. 17:35:220,820,820,82-3,87699 217GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,93
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka30.4. 17:59:5528,7228,8828,74-2,0458 676PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,93
NP I PoOBorders and Sou30.4. 13:19:390,030,030,037,44158 981GBPLSE,03
NP I PoOBP30.4. 17:35:215,205,215,20-0,5525 456 000GBPLSE5,20
NP I PoOBP Preferred Stock30.4. 16:51:051,491,511,480,004 915GBPLSE1,50
NP I PoOBP Preferred Stock30.4. 14:05:081,381,401,35-2,1419 918GBPLSE1,39
NP I PoOBP Prudhoe Bay Units1.5. 0:30:00--2,27-0,87160 099USDNYQ2,27
NP I PoOCabot Oil1.5. 1:11:28--27,36-3,637 061 493USDNYQ27,36
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,22
NP I PoOCameco- ------CADTOR62,81
NP I PoOCapri Ener Rg30.4. 17:35:031,701,701,700,00227 316GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,32
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 17:59:561,021,041,04-3,3322 129PLNWSE1,04
NP I PoOConocoPhillips1.5. 1:33:07--125,61-3,536 296 771USDNYQ125,62
NP I PoOCrescent Point- ------CADTOR12,14
NP I PoOCVR Energy1.5. 1:16:03--30,48-8,272 048 479USDNYQ30,38
NP I PoODaldrup & Soehne29.4. 15:52:477,127,247,241,122 498EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy1.5. 1:37:41--51,18-3,587 539 172USDNYQ51,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 1:38:58--11,43-0,701 179 064USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc1.5. 0:30:00--18,18-6,86338 915USDNYQ18,18
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 17:24:220,000,000,00-13,926 681 292GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,92
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,56
NP I PoOEnbridge Inc- ------CADTOR48,95
NP I PoOEnergy Transfer Units1.5. 1:38:35--15,75-1,5613 966 635USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR26,93
NP I PoOENI- ------EURMIL15,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,55
NP I PoOEnterprise Prodt Units1.5. 1:38:48--27,98-1,788 878 461USDNYQ28,08
NP I PoOEnviTec Biogas30.4. 17:36:1328,8028,9028,90-0,341 996EURGER28,90
NP I PoOEOG Resources1.5. 1:26:25--131,60-3,023 554 479USDNYQ132,13
NP I PoOEQT1.5. 0:37:13--39,99-2,347 630 642USDNYQ40,09
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F30.4. 17:35:09176,20179,00178,801,7141 824EURPAR178,80
NP I PoOEuronav30.4. 17:35:1415,5515,8815,60-0,4540 265EURBRU15,60
NP I PoOEuropa Oil & Gas30.4. 14:25:230,010,010,01-1,611 030 162GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:137,657,747,710,1310 541EURBRU7,71
NP I PoOExxon Mobil1.5. 1:36:34--118,22-1,1521 083 032USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR14,17
NP I PoOFugro Br Rg30.4. 17:35:1322,8023,4822,86-3,14268 339EURAEX22,86
NP I PoOGalp Energia30.4. 17:35:1220,1020,4920,20-0,932 595 404EURLIS20,20
NP I PoOGlobal Partners Units1.5. 1:19:40--47,50-1,3752 018USDNYQ46,89
NP I PoOGolar LNG30.4. 23:20:00--24,52-1,72695 579USDNSQ24,52
NP I PoOGold Oil30.4. 17:35:220,000,000,008,0694 047 731GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00--15,3522,312 164 667USDPNK15,35
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island30.4. 23:20:00--6,90-5,8757 538USDNSQ6,90
NP I PoOGulf Keystone Pt Rg30.4. 17:35:171,181,181,183,971 419 995GBPLSE1,18
NP I PoOHalliburton1.5. 1:29:22--37,85-3,637 441 043USDNYQ37,47
NP I PoOHarbour Ener Rg30.4. 17:35:242,892,892,89-2,761 037 903GBPLSE2,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol1.5. 0:30:00--10,74-3,761 395 972USDNYQ10,74
NP I PoOHell Petrol30.4. 16:25:018,418,438,432,37188 219EURATH8,43
NP I PoOHelmerich1.5. 0:30:00--39,33-3,651 158 803USDNYQ39,33
NP I PoOHess1.5. 1:28:05--157,48-3,461 671 047USDNYQ157,49
NP I PoOHunting30.4. 17:35:283,583,593,58-3,11331 078GBPLSE3,58
NP I PoOChariot Oil30.4. 17:35:130,090,090,092,135 801 692GBPLSE,09
NP I PoOChevron1.5. 1:36:34--161,24-3,048 457 062USDNYQ161,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR94,65
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00--14,97-1,96107 378USDPNK14,97
NP I PoOIofina30.4. 15:47:350,200,200,20-3,0370 005GBPLSE,20
NP I PoOJohn Wood Group30.4. 17:35:291,481,491,48-1,921 974 775GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,32
NP I PoOKinder Morgan1.5. 1:32:51--18,27-1,7216 059 122USDNYQ18,28
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum30.4. 13:30:007,367,407,34-1,77455 748SEKSTO7,34
NP I PoOMarathon1.5. 1:36:30--181,20-9,375 781 763USDNYQ181,72
NP I PoOMarathon Oil1.5. 1:30:16--26,75-3,909 711 299USDNYQ26,85
NP I PoOMaurel Prom30.4. 17:35:265,986,005,98-2,61159 953EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr1.5. 1:07:27--9,241,432 313USDNYQ9,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00--4,100,7421 737USDPNK4,10
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 1:36:28--42,21-0,383 299 797USDNYQ41,80
NP I PoOMurphy Oil1.5. 0:30:00--44,64-4,681 577 365USDNYQ44,64
NP I PoOMV Oil Units1.5. 0:30:00--9,94-1,7826 609USDNYQ9,94
NP I PoONeste Oil30.4. 17:00:0021,3221,3421,34-1,022 654 872EURHEL21,34
NP I PoONeste Oil Depository Receipt30.4. 23:20:00--11,45-0,52166 449USDPNK11,45
NP I PoONewpark Resource1.5. 0:30:00--6,94-4,14464 090USDNYQ6,94
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00--6,25-2,04175 086USDPNK6,25
NP I PoONorth Europe Oil1.5. 0:33:48--7,01-1,2355 152USDNYQ7,21
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,00
NP I PoONuStar Ener Units1.5. 0:30:00--22,57-1,57851 692USDNYQ22,57
NP I PoONuVista Energy- ------CADTOR12,44
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental1.5. 1:37:39--66,10-3,067 385 993USDNYQ66,14
NP I PoOOceaneering Intl1.5. 0:30:00--22,91-5,951 240 366USDNYQ22,91
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.5. 1:18:05--4,03-1,482 420 525USDNYQ3,99
NP I PoOOMV30.4. 14:32:41--1 144,500,0068CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt30.4. 23:20:00--11,840,866 392USDPNK11,84
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,63
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon30.4. 17:35:270,360,360,36-3,352 853 937GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR31,20
NP I PoOPatterson UTI1.5. 0:15:58--10,84-3,917 801 555USDNSQ10,82
NP I PoOPermian Basin Units1.5. 0:35:35--11,81-4,64128 622USDNYQ11,50
NP I PoOPetrel Resources30.4. 9:04:250,020,020,02-3,1653 166GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad30.4. 17:23:280,030,030,036,092 089 421GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,100,110,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,39
NP I PoOPhillips 661.5. 1:17:10--143,14-5,503 763 924USDNYQ143,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc1.5. 1:08:59--268,78-1,562 086 573USDNYQ269,32
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12--394,550,0025CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR96,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources1.5. 0:30:00--35,91-3,912 298 574USDNYQ35,91
NP I PoORegal Petroleum30.4. 16:57:110,190,190,19-5,3721 793GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.4. 17:35:1065,1072,5070,700,4397 745USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00--15,71-2,1230 672USDPNK15,71
NP I PoORex Stores1.5. 0:30:00--55,33-3,27196 507USDNYQ55,33
NP I PoORockhopper Expl30.4. 17:35:290,140,140,14-2,52398 922GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.4. 17:16:480,030,030,03-4,964 812 423GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 0:30:00--6,69-6,042 695 402USDNYQ6,69
NP I PoOSabine Royalty Units1.5. 0:30:00--61,53-2,6338 378USDNYQ61,53
NP I PoOSan Juan Basin Units1.5. 1:20:43--4,15-4,59133 800USDNYQ4,16
NP I PoOSBM Offshore30.4. 17:35:1813,9414,0713,95-2,58413 817EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy30.4. 17:35:061,861,861,86-7,652 556 591GBPLSE1,86
NP I PoOSchlumberger1.5. 1:34:44--47,79-3,5214 143 319USDNYQ47,48
NP I PoOSchoeller Bleck30.4. 17:50:0045,7546,0545,70-0,4416 629EURVIE45,70
NP I PoOSkotan30.4. 17:59:561,251,291,29-2,641 046PLNWSE1,29
NP I PoOSM Energy1.5. 0:30:00--48,49-4,622 177 893USDNYQ48,49
NP I PoOSoco Intl30.4. 17:35:180,240,240,243,9328 838GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene1.5. 1:19:15--7,56-3,3517 503 975USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.4. 17:35:190,500,510,513,692 500 219GBPLSE,51
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00--16,18-2,0028 474USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR52,53
NP I PoOTarga Resources1.5. 0:30:00--114,06-2,681 809 115USDNYQ114,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,91
NP I PoOTC Energy Rg- ------CADTOR49,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping1.5. 1:38:21--7,50-2,92425 436USDNYQ7,32
NP I PoOTetra Tech1.5. 1:38:53--4,15-4,882 170 828USDNYQ4,29
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA30.4. 17:35:1368,5968,9468,59-0,953 628 541EURPAR68,59
NP I PoOTransocean1.5. 1:38:47--5,26-10,3151 842 515USDNYQ5,22
NP I PoOTullow Oil30.4. 17:35:280,360,360,360,113 563 738GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,35
NP I PoOValero Energy1.5. 1:32:57--160,05-4,564 144 018USDNYQ159,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,57
NP I PoOVERBIO30.4. 17:35:0519,5819,6619,62-1,8073 336EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,86
NP I PoOVOC Energy Units1.5. 0:38:46--5,81-5,03115 228USDNYQ5,66
NP I PoOW&T Offshore1.5. 1:36:10--2,28-5,461 863 890USDNYQ2,25
NP I PoOWilliams Cos1.5. 1:16:33--38,10-2,177 907 295USDNYQ38,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,19
NP I PoOWorld Fuel Svc1.5. 0:30:00--23,50-1,091 122 904USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP