Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10331034-2,27
PKN83,9984-0,85
Msft558,67558,788,88
Nokia3,5853,588-0,11
IBM259,8259,99-0,17
Mercedes-Benz Group AG50,8350,85-1,07
PFE23,6523,66-0,67
31.07.2025 14:51:10
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 16:59:46
Laramide (L4R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,468 -5,50 -0,02 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 14:46:25P26,4126,5226,410,00339USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 14:39:450,020,020,02-4,523 362 599GBPLSE,02
NP I PoOAnglo Pacific31.7. 14:39:400,690,700,70-1,701 822 302GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 14:41:2324,0024,0524,00-1,2316 621PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou31.7. 14:37:510,090,090,091,402 125 610GBPLSE,09
NP I PoOBP31.7. 14:46:314,044,044,04-0,386 172 869GBPLSE4,05
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,480,208 070GBPLSE1,48
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,247 275GBPLSE1,67
NP I PoOCabot Oil31.7. 14:43:45P24,1624,2824,17-0,492 712USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 12:59:062,262,302,240,181 693GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 14:32:547,927,957,91-1,9813 960EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 14:46:052,472,482,480,4051 305PLNWSE2,47
NP I PoOConocoPhillips31.7. 14:32:03P95,6096,3695,61-1,103 738USDNYQ96,67
NP I PoOCVR Energy31.7. 14:45:13P25,9026,4026,46-6,405 820USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 13:36:2514,1014,2014,200,003 718EURGER14,20
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 14:43:45P33,3533,6933,36-1,1815 426USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 14:05:08P11,0511,2111,17-0,35712USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 14:42:110,000,000,0014,21429 882 665GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 14:46:55P18,0418,0618,060,0675 613USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 14:46:13P31,0031,1931,19-0,8631 037USDNYQ31,46
NP I PoOEnviTec Biogas31.7. 13:17:2719,8020,0019,85-0,25106EURGER19,90
NP I PoOEOG Resources31.7. 14:43:45P119,50121,00119,80-1,191 256USDNYQ121,24
NP I PoOEQT31.7. 14:44:59P53,2153,5853,460,196 588USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 14:38:2995,5095,7595,600,165 373EURPAR95,45
NP I PoOEuropa Oil & Gas31.7. 14:00:550,010,010,01-0,10792 727GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 14:03:1411,9012,0012,000,001 513EURBRU12,00
NP I PoOExxon Mobil31.7. 14:46:51P110,80110,97110,90-0,8920 320USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 14:46:4912,5712,5812,58-0,24179 797EURAEX12,61
NP I PoOGalp Energia31.7. 14:46:2016,7116,7216,71-0,74436 375EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 2:04:00P50,0153,0052,510,0018 818USDNYQ52,51
NP I PoOGolar LNG31.7. 14:08:46P41,0442,1441,520,004 178USDNSQ41,52
NP I PoOGold Oil31.7. 14:44:340,000,000,00-15,2553 784 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00P--6,01-0,08345 521USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 2:00:00P5,997,276,850,006 441USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 14:37:001,641,651,651,23103 787GBPLSE1,63
NP I PoOHalliburton31.7. 14:45:04P22,1722,3822,34-0,2712 603USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 14:40:521,991,991,990,00323 180GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 14:40:25P6,206,226,260,151 528USDNYQ6,25
NP I PoOHell Petrol31.7. 14:46:067,787,797,790,45133 099EURATH7,75
NP I PoOHelmerich31.7. 14:44:56P16,1516,3516,34-0,732 549USDNYQ16,46
NP I PoOHunting31.7. 14:44:083,193,203,190,1619 668GBPLSE3,19
NP I PoOChariot Oil31.7. 14:33:230,010,020,015,383 500 249GBPLSE,01
NP I PoOChevron31.7. 14:46:08P152,41152,60152,47-0,7130 881USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00P--14,27-0,7629 976USDPNK14,27
NP I PoOIofina31.7. 14:44:290,250,260,25-4,486 233GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 14:44:39P27,6627,7127,66-1,2510 229USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 14:45:325,155,175,165,91392 984SEKSTO4,87
NP I PoOMarathon31.7. 14:35:00P169,00170,50169,69-0,641 110USDNYQ170,78
NP I PoOMaurel Prom31.7. 14:46:315,305,315,310,8662 126EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 2:04:00P5,706,005,840,0016 204USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00P--4,34-4,2510 280USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 14:34:01P51,5052,6452,300,44370USDNYQ52,07
NP I PoOMurphy Oil31.7. 14:44:07P25,1625,2625,16-1,671 068USDNYQ25,59
NP I PoOMV Oil Units31.7. 13:00:09P5,605,775,700,884USDNYQ5,65
NP I PoONeste Oil31.7. 13:50:2913,8213,8413,83-1,43691 426EURHEL14,03
NP I PoONeste Oil Depository Receipt31.7. 14:02:26P--8,040,6320 971USDPNK7,99
NP I PoONewpark Resource31.7. 2:04:01P8,599,228,980,001 100 220USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt31.7. 14:25:26P--5,93-2,63102 094USDPNK6,09
NP I PoONorth Europe Oil31.7. 13:00:07P4,855,215,212,9660USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 14:46:52P44,0044,0944,03-0,8654 581USDNYQ44,41
NP I PoOOceaneering Intl31.7. 14:44:56P21,9422,2322,22-0,71630USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,308,007,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 13:00:00P5,056,005,650,3610USDNYQ5,63
NP I PoOOMV31.7. 9:07:371 111,001 113,501 111,00-2,5420CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt30.7. 23:20:00P--13,17-4,223 867USDPNK13,17
NP I PoOONICO31.7. 11:28:5316,5016,7016,70-1,1836PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon31.7. 14:42:420,230,230,233,766 837 203GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 14:27:23P6,006,026,02-1,3110 064USDNSQ6,10
NP I PoOPermian Basin Units31.7. 13:45:51P11,9814,0013,600,52105USDNYQ13,53
NP I PoOPetrel Resources31.7. 12:41:500,010,010,010,00190 835GBPLSE,01
NP I PoOPetro Matad31.7. 14:39:400,010,010,014,7215 477 474GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 14:40:43P121,79124,20125,701,0548 463USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21479,95484,95488,80-0,244CZKPSE-KOBOS490,00
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 14:33:01P35,9136,6936,34-0,95756USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,14-9,352 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 14:44:2062,6062,7062,60-1,1137 011USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00P--15,46-4,5749 171USDPNK15,46
NP I PoORex Stores31.7. 2:04:00P33,4085,4853,430,0054 778USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 9:23:24766,20786,20775,70-3,0420CZKPSE-KOBOS800,00
NP I PoORockhopper Expl31.7. 14:46:170,770,780,777,6410 978 438GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 12:32:15P4,704,974,933,3626USDNYQ4,77
NP I PoOSabine Royalty Units31.7. 13:07:37P65,4567,0066,570,005USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 13:00:00P5,606,056,041,00350USDNYQ5,98
NP I PoOSBM Offshore31.7. 14:45:4322,7222,7622,74-0,3556 304EURAEX22,82
NP I PoOSBO AG31.7. 14:46:5729,0029,2029,20-1,0215 704EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 14:38:351,681,691,69-2,23732 241GBPLSE1,73
NP I PoOSchlumberger31.7. 14:46:09P33,8334,1133,83-1,0033 404USDNYQ34,17
NP I PoOSkotan31.7. 14:39:100,870,890,89-0,8918 797PLNWSE,90
NP I PoOSM Energy31.7. 14:18:16P27,2128,7527,740,111 040USDNYQ27,71
NP I PoOSoco Intl31.7. 13:58:000,210,220,210,0012 106GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 14:44:260,500,500,50-1,00246 237GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00P--19,31-2,875 775USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 14:19:04P159,99175,00167,370,0032USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 14:46:07P3,903,923,90-0,266 139USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 14:46:5152,0252,0352,02-0,521 411 269EURPAR52,29
NP I PoOTransocean31.7. 14:45:58P2,912,922,92-1,0214 243USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 14:43:510,150,150,15-0,821 099 344GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 14:43:07P136,90138,96137,00-1,706 716USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO31.7. 14:44:3311,4611,4911,47-2,3033 865EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 13:34:09P3,033,343,071,6653USDNYQ3,02
NP I PoOW&T Offshore31.7. 14:27:55P1,781,801,78-1,664 871USDNYQ1,81
NP I PoOWilliams Cos31.7. 14:43:45P59,2459,2959,240,0011 748USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 2:04:00P19,7330,0027,670,00913 621USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP