Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,41
KB10021004-0,69
PKN143,76143,84,20
Msft415,15415,450,37
Nokia11,39511,410,97
IBM230,9231,50,00
Mercedes-Benz Group AG47,82547,835-0,20
PFE26,826,821,98
05.05.2026 13:47:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 11:19:59
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,44 -6,54 -0,94 17 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.5. 13:37:4555,3555,6555,552,0232 639EURGER54,45
NP I PoO3-D Systems Corp5.5. 13:35:03P2,282,332,29-2,147 723USDNYQ2,34
NP I PoO3M5.5. 13:40:44P141,67142,70141,560,00418USDNYQ141,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp5.5. 13:00:00P57,1664,9759,501,09267USDNYQ58,86
NP I PoOAalberts Inds5.5. 13:41:0635,4035,4635,441,2651 073EURAEX35,00
NP I PoOAaon Inc5.5. 11:00:24P84,01101,0092,901,092USDNSQ91,90
NP I PoOAAR Corp5.5. 13:00:07P110,00115,00110,650,99223USDNYQ109,56
NP I PoOABB Ltd5.5. 13:42:2179,8679,8879,861,84299 869CHFVTX78,42
NP I PoOAcciona- ------EURMCE242,40
NP I PoOACS Activ de Con- ------EURMCE121,80
NP I PoOAcuity Brands5.5. 13:38:14P285,90302,50285,610,001USDNYQ285,61
NP I PoOAECOM Tech5.5. 13:38:35P83,2386,6084,030,00256USDNYQ84,03
NP I PoOAercap Hold5.5. 13:37:22P135,00150,00137,730,0068USDNYQ137,73
NP I PoOAFC Energy5.5. 13:40:320,160,160,164,865 196 286GBPLSE,15
NP I PoOAGCO5.5. 13:32:36P110,00124,95123,001,423 044USDNYQ121,28
NP I PoOAIRBUS Group NV5.5. 13:42:25178,98179,02179,001,60289 814EURPAR176,18
NP I PoOAirbus Grp Unsp ADR4.5. 23:20:00P--51,43-0,64804 233USDPNK51,43
NP I PoOALAMO GROUP5.5. 13:07:54P160,61266,15171,002,16268USDNYQ167,39
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,20
NP I PoOALFA LAVAL AB5.5. 13:41:07542,40542,80542,60-0,37110 977SEKSTO544,60
NP I PoOAllg Bau Porr5.5. 13:30:1537,9538,1038,00-0,6512 225EURVIE38,25
NP I PoOAlstom5.5. 13:42:0017,1017,1217,111,45332 137EURPAR16,87
NP I PoOAlstom Unsp ADR4.5. 23:20:00P--1,92-3,032 783 474USDPNK1,92
NP I PoOALTA5.5. 11:15:001,601,651,650,00412PLNWSE1,65
NP I PoOAmer Woodmark5.5. 2:00:00P40,2446,9940,240,00368 677USDNSQ40,24
NP I PoOAmeresco5.5. 13:40:51P28,6231,0029,00-7,882 318USDNYQ31,48
NP I PoOAmetek Inc5.5. 12:44:57P217,80240,20233,281,245USDNYQ230,43
NP I PoOAmpli5.5. 11:00:001,051,001,00-1,962 100PLNWSE1,02
NP I PoOAndritz AG28.4. 10:59:041 772,001 783,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter5.5. 2:00:00P34,7839,7534,780,00170 583USDNSQ34,78
NP I PoOAPS S.A.5.5. 12:37:456,507,007,003,70614PLNWSE6,75
NP I PoOArcadis5.5. 13:41:3238,2838,3638,290,4543 994EURAEX38,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World5.5. 13:38:12P67,68260,46163,630,001USDNYQ163,63
NP I PoOAssa Abloy -B-5.5. 13:42:00349,60349,70349,60-0,171 036 636SEKSTO350,20
NP I PoOAstec Industries5.5. 2:00:00P61,5597,8661,550,00143 626USDNSQ61,55
NP I PoOAtlas Copco Rg-A5.5. 13:42:05172,70172,80172,751,29593 522SEKSTO170,55
NP I PoOAtlas Copco Rg-B5.5. 13:41:59153,40153,50153,401,39440 759SEKSTO151,30
NP I PoOAtlas Copco Sp ADR4.5. 23:20:00P--16,28-4,0016 700USDPNK16,28
NP I PoOAtrem5.5. 13:37:3064,3064,4064,200,316 710PLNWSE64,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber5.5. 13:37:0317,2417,3017,30-0,694 858GBPLSE17,42
NP I PoOAztec5.5. 10:32:501,481,491,490,00103PLNWSE1,49
NP I PoOAZZ Inc5.5. 13:42:14P139,00154,79141,20-0,043USDNYQ141,25
NP I PoOBAE Systems5.5. 13:42:3820,8320,8420,842,43927 931GBPLSE20,35
NP I PoOBAE Systems Depository Receipt4.5. 23:20:00P--109,32-2,00151 583USDPNK109,32
NP I PoOBalfour Beatty5.5. 13:41:058,268,278,261,60144 122GBPLSE8,13
NP I PoOBAM Groep NV5.5. 13:39:369,519,529,523,87250 932EURAEX9,17
NP I PoOBauma5.5. 10:35:1759,5061,5061,500,002PLNWSE61,50
NP I PoOBaywa AG29.4. 9:02:1612,8013,9512,850,0012EURGER12,85
NP I PoOBaywa AG5.5. 13:32:592,842,892,84-2,246 821EURGER2,91
NP I PoOBE Group5.5. 13:41:3225,9026,0025,900,395 971SEKSTO25,80
NP I PoOBekaert5.5. 13:27:3742,4042,5042,451,926 265EURBRU41,65
NP I PoOBelden CDT5.5. 13:05:13P106,79115,65110,80-1,05290USDNYQ111,98
NP I PoOBidvest Depository Receipt4.5. 23:20:00P--27,81-2,4316 075USDPNK27,81
NP I PoOBilfinger Berger5.5. 13:39:10101,00101,10101,003,1736 432EURGER97,90
NP I PoOBoeing5.5. 13:42:52P222,55223,00223,000,7712 332USDNYQ221,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR279,39
NP I PoOBouygues5.5. 13:42:4050,6450,6850,662,49129 508EURPAR49,43
NP I PoOBowim5.5. 13:35:486,987,006,98-1,1312 139PLNWSE7,06
NP I PoOBrady Corp5.5. 2:04:00P64,75127,3980,120,00279 400USDNYQ80,12
NP I PoOBrenntag5.5. 13:40:4362,4662,5062,50-0,5162 979EURGER62,82
NP I PoOBudimex5.5. 13:43:00658,40658,80659,000,7630 214PLNWSE654,00
NP I PoOBunzl5.5. 13:42:0324,2624,2724,26-0,12103 207GBPLSE24,29
NP I PoOBurckhardt5.5. 13:39:42513,00515,00514,00-0,58891CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine5.5. 13:42:1233,9634,0433,961,6822 022EURPAR33,40
NP I PoOCaterpillar5.5. 13:42:46P882,00882,99874,780,003 782USDNYQ874,78
NP I PoOCeres Pwr Hldgs Rg5.5. 13:43:016,997,027,009,921 774 561GBPLSE6,37
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29P--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys5.5. 13:42:31P1 924,701 944,001 941,102,60882USDNYQ1 891,95
NP I PoOCommercial Vhcle5.5. 13:29:00P4,304,504,311,1738USDNSQ4,26
NP I PoOConstr Auxiliar Br- ------EURMCE63,10
NP I PoOCostain5.5. 13:37:221,871,881,880,54214 451GBPLSE1,87
NP I PoOCummins5.5. 13:40:38P650,50664,99658,000,192 060USDNYQ656,73
NP I PoOCurtiss Wright5.5. 13:01:26P720,00800,00718,820,004USDNYQ718,82
NP I PoODAIKIN IND Depository Receipt4.5. 23:20:00P--14,47-0,14240 865USDPNK14,47
NP I PoODanaher Corp5.5. 13:39:15P174,35176,90174,370,19557USDNYQ174,04
NP I PoODeceuninck5.5. 13:38:122,042,052,05-3,76135 782EURBRU2,13
NP I PoODeere & Co5.5. 13:40:49P579,01582,32582,240,6759USDNYQ578,39
NP I PoODeutz5.5. 13:39:449,949,959,941,95108 886EURGER9,75
NP I PoODMG MORI SEIKI AG5.5. 9:10:1048,0048,3048,10-0,621 251EURGER48,40
NP I PoODonaldson Co Inc5.5. 13:37:52P77,0087,0085,180,00376USDNYQ85,18
NP I PoODover5.5. 13:42:54P208,00235,00220,860,0013USDNYQ220,86
NP I PoODucommun5.5. 2:04:00P125,00217,84137,010,00248 725USDNYQ137,01
NP I PoODuerr5.5. 13:29:3021,3021,4021,350,2326 674EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.5. 13:25:14P432,00444,00435,001,29161USDNYQ429,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.5. 13:42:38P406,67408,00407,96-3,4379 959USDNYQ422,44
NP I PoOEFH Zurawie5.5. 13:28:161,391,421,39-3,4717 486PLNWSE1,44
NP I PoOEiffage5.5. 13:40:40138,15138,20138,152,7527 088EURPAR134,45
NP I PoOEkobox5.5. 11:21:461,421,451,42-2,741 493PLNWSE1,46
NP I PoOEkopol5.5. 9:12:056,606,956,95-0,71224PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX9,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.5. 13:24:180,240,250,25-0,24142 551GBPLSE,25
NP I PoOElektrotim5.5. 13:40:5056,7056,9056,90-0,3519 950PLNWSE57,10
NP I PoOEMCOR Group5.5. 13:42:02P920,00991,29925,501,67212USDNYQ910,26
NP I PoOEmerson Electric5.5. 13:38:53P132,88141,00135,460,00100USDNYQ135,46
NP I PoOEnergoaparatura4.5. 18:00:433,603,703,700,002 150PLNWSE3,70
NP I PoOEnergoinstal5.5. 12:00:092,282,312,310,4311 836PLNWSE2,30
NP I PoOEnerSys5.5. 13:33:47P199,45255,00212,220,5065USDNYQ211,17
NP I PoOErbud5.5. 13:19:1726,9027,0027,001,311 207PLNWSE26,65
NP I PoOESCO Technologie5.5. 2:04:00P318,47520,97327,660,00220 073USDNYQ327,66
NP I PoOExail Technologies5.5. 13:42:29127,20127,50127,301,6015 532EURPAR125,30
NP I PoOExel Industries5.5. 13:39:1129,4029,6029,50-3,91763EURPAR30,70
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt4.5. 23:20:00P--21,58-0,28212 728USDPNK21,58
NP I PoOFasing5.5. 11:23:3314,2014,5014,502,8421PLNWSE14,10
NP I PoOFastenal Co5.5. 13:37:53P44,9045,3244,880,0025USDNSQ44,88
NP I PoOFederal Signal5.5. 13:22:54P102,06127,68118,500,86229USDNYQ117,49
NP I PoOFERRO5.5. 13:33:1328,5028,7028,700,701 747PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR98,88
NP I PoOFlowserve5.5. 13:39:09P69,8472,4970,410,00121USDNYQ70,41
NP I PoOFLSmidth5.5. 13:42:39452,00452,60452,402,0836 532DKKCPH443,20
NP I PoOFluor5.5. 13:40:47P52,1453,9653,000,97209USDNYQ52,49
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co5.5. 13:32:51P35,0837,1437,001,09161USDNSQ36,60
NP I PoOFrauenthal5.5. 13:30:1823,0023,0023,002,6833EURVIE22,40
NP I PoOFreightCar Amer5.5. 13:39:49P8,069,608,464,962USDNSQ8,06
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--412,39-6,281USDPNK412,39
NP I PoOGE Aero Rg- ------CADTOR36,64
NP I PoOGEA Group5.5. 13:42:3357,9058,0057,950,3562 421EURGER57,75
NP I PoOGeberit5.5. 13:41:28519,00519,60519,60-0,1281 297CHFVTX520,20
NP I PoOGeneral Dynamics5.5. 13:40:28P349,08351,00349,990,26427USDNYQ349,08
NP I PoOGeorg Fischer Rg5.5. 13:41:0642,4842,5842,56-0,8847 199CHFSWX42,94
NP I PoOGibraltar Inds5.5. 13:00:10P36,9237,2237,000,221USDNSQ36,92
NP I PoOGraco Inc5.5. 13:40:25P75,0084,4877,890,002USDNYQ77,89
NP I PoOGrainger WW Inc5.5. 13:39:58P1 009,001 200,001 142,140,003USDNYQ1 142,14
NP I PoOGranite Constr5.5. 13:30:20P136,54199,00138,490,693 012USDNYQ137,54
NP I PoOGreenbrier5.5. 13:36:53P41,6659,0049,170,00228USDNYQ49,17
NP I PoOGriffon5.5. 2:04:00P88,76105,0088,750,00364 523USDNYQ88,75
NP I PoOHammond Power- ------CADTOR293,99
NP I PoOHarsco5.5. 2:04:00P17,4321,0019,160,001 110 853USDNYQ19,16
NP I PoOHaulotte Group5.5. 12:09:522,012,072,070,003 147EURPAR2,07
NP I PoOHEICO Corp5.5. 13:37:43P265,00272,80269,520,0064USDNYQ269,52
NP I PoOHeidelberger Dru5.5. 13:42:281,461,471,47-1,61448 184EURGER1,49
NP I PoOHeijmans NV5.5. 13:42:4785,9086,1586,002,3212 643EURAEX84,05
NP I PoOHexagon Rg-B5.5. 13:43:0097,2297,2697,24-0,88604 548SEKSTO98,10
NP I PoOHexcel5.5. 12:50:27P88,4197,0090,690,0020USDNYQ90,69
NP I PoOHiab Oyj5.5. 12:47:0548,7248,8248,77-0,0613 156EURHEL48,80
NP I PoOHOCHTIEF AG5.5. 13:42:33508,50510,00509,0011,3339 389EURGER457,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO5.5. 13:32:128,508,558,551,792 657PLNWSE8,40
NP I PoOHuntington5.5. 13:40:27P344,00354,00350,88-3,443 722USDNYQ363,37
NP I PoOHurco Cos Inc5.5. 2:00:00P-20,5816,770,004 593USDNSQ16,77
NP I PoOHydrapres5.5. 10:47:060,450,460,450,0030PLNWSE,45
NP I PoOHydrotor5.5. 12:24:1814,6014,6514,650,69412PLNWSE14,55
NP I PoOChemring Group5.5. 13:42:505,265,275,260,86214 920GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG4,42
NP I PoOIDEX5.5. 13:22:07P185,00235,56216,841,177USDNYQ214,33
NP I PoOIllinois Tool5.5. 13:43:00P250,00255,42251,650,0071USDNYQ251,65
NP I PoOIMI5.5. 13:41:0327,2627,2827,28-0,29365 386GBPLSE27,36
NP I PoOIMS5.5. 13:31:4322,6522,7522,65-0,44222EURPAR22,75
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol5.5. 13:24:25P20,3020,4020,380,822 007USDNSQ20,21
NP I PoOINPRO5.5. 12:10:217,757,807,800,001 065PLNWSE7,80
NP I PoOInstal Krakow5.5. 12:43:2237,6037,7037,700,276PLNWSE37,60
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.5. 13:41:2525,2625,3225,301,2835 330EURGER24,98
NP I PoOKardex5.5. 13:26:18269,50271,00271,000,561 413CHFSWX269,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR5.5. 13:37:38P37,5638,5037,88-2,045 827USDNYQ38,67
NP I PoOKCI Konecranes5.5. 12:47:0527,5827,6227,622,30192 662EURHEL27,00
NP I PoOKeller Group PLC5.5. 13:39:1622,7222,7822,741,7953 411GBPLSE22,34
NP I PoOKennametal Inc5.5. 13:21:20P37,0040,5037,110,9517 267USDNYQ36,76
NP I PoOKeppel Sp ADR4.5. 23:20:00P--17,002,751 581USDPNK17,00
NP I PoOKHD Humboldt5.5. 9:02:261,701,801,700,0096EURGER1,75
NP I PoOKier Group5.5. 13:40:302,052,062,051,18339 632GBPLSE2,03
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner5.5. 13:39:2212,5212,6012,580,161 243EURGER12,56
NP I PoOKoelner5.5. 9:07:3714,5514,8014,55-2,6812PLNWSE14,95
NP I PoOKoenig & Bauer5.5. 13:28:489,189,279,25-0,542 775EURGER9,30
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.5. 23:20:00P--41,27-0,8478 544USDPNK41,27
NP I PoOKon Philips5.5. 13:41:3722,6922,7122,700,80545 117EURAEX22,52
NP I PoOKone Corp5.5. 12:46:2251,8651,9051,88-0,23237 039EURHEL52,00
NP I PoOKrakchemia5.5. 12:57:320,330,330,33-2,40298 484PLNWSE,33
NP I PoOKratos Defense5.5. 13:42:14P62,0562,4262,250,5215 715USDNSQ61,93
NP I PoOKrones5.5. 13:27:51124,00124,20124,000,986 272EURGER122,80
NP I PoOKSB5.5. 13:39:07942,00950,00946,00-5,40436EURGER1 000,00
NP I PoOKSB Preferred Stock5.5. 13:42:07900,00906,00906,00-6,602 959EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt5.5. 11:26:2040,7545,9042,15-0,591 569USDLIB42,40
NP I PoOLatecoere5.5. 13:42:280,020,020,023,38432 522EURPAR,01
NP I PoOLegrand5.5. 13:42:20153,50153,60153,551,32177 487EURPAR151,55
NP I PoOLena Lighting5.5. 12:51:422,292,302,301,322 829PLNWSE2,27
NP I PoOLennox Intl5.5. 2:04:00P440,00530,99514,860,00481 129USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL52,78
NP I PoOLeonardo Unsp ADR4.5. 23:20:00P--30,73-1,6347 373USDPNK30,73
NP I PoOLindab AB5.5. 13:42:00149,30149,50149,501,1533 793SEKSTO147,80
NP I PoOLindsay Manufact5.5. 2:04:00P107,11170,00110,630,00121 868USDNYQ110,63
NP I PoOLISI5.5. 13:41:1162,3062,7062,400,9711 489EURPAR61,80
NP I PoOLockheed Martin5.5. 13:42:29P519,01520,42520,190,393 618USDNYQ518,15
NP I PoOLUG5.5. 13:39:481,541,811,54-3,752 552PLNWSE1,60
NP I PoOMakrum5.5. 13:00:344,824,954,952,9120 883PLNWSE4,81
NP I PoOManitou BF5.5. 13:18:1420,6020,7020,701,971 291EURPAR20,30
NP I PoOMarubeni Unsp ADR4.5. 23:20:00P--363,14-1,6913 312USDPNK363,14
NP I PoOMasco5.5. 13:37:45P64,5069,5168,490,007USDNYQ68,49
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec5.5. 13:40:58P430,20449,85435,002,26503USDNYQ425,39
NP I PoOMasterplast5.5. 12:36:322 600,002 640,002 640,000,38389HUFBUD2 630,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.5. 13:31:3813,2013,3013,300,001 387PLNWSE13,30
NP I PoOMera Schody5.5. 10:26:071,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp5.5. 13:39:13P137,20150,55142,193,641 044USDNSQ137,20
NP I PoOMikron Holding5.5. 12:43:5516,0516,1516,10-1,232 601CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,60
NP I PoOMirbud5.5. 13:40:0411,0211,0511,02-0,7259 630PLNWSE11,10
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt4.5. 23:20:00P--729,91-1,227 748USDPNK729,91
NP I PoOMOJ S.A.4.5. 18:00:421,621,701,700,002 535PLNWSE1,70
NP I PoOMolins PLC5.5. 13:23:312,252,402,360,6450 356GBPLSE2,35
NP I PoOMorgan Sindall5.5. 13:41:4046,7446,7846,740,5236 645GBPLSE46,50
NP I PoOMostostal Plock5.5. 13:24:2913,6013,6513,60-4,562 032PLNWSE14,25
NP I PoOMostostal Warsaw5.5. 13:34:423,613,573,60-11,98335 640PLNWSE4,09
NP I PoOMostostal Zabrze5.5. 13:21:496,426,506,42-1,2311 205PLNWSE6,50
NP I PoOMSC Industrial5.5. 12:34:31P91,36114,58102,951,7341USDNYQ101,20
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-298,00300,007,14610EURGER280,00
NP I PoOMTU Aero Engines5.5. 13:42:34283,10283,30283,300,3252 432EURGER282,40
NP I PoOMueller Ind5.5. 13:36:33P127,52135,00130,850,0015USDNYQ130,85
NP I PoOMueller Water5.5. 13:23:17P26,7927,5127,500,9914USDNYQ27,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto5.5. 13:22:20P127,40212,09133,600,786USDNYQ132,56
NP I PoONexans5.5. 13:41:47157,50157,70157,70-0,1925 883EURPAR158,00
NP I PoONIBE Industrie Rg-B5.5. 13:42:2945,1045,1245,11-2,023 619 323SEKSTO46,04
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S5.5. 13:42:03936,00937,00937,50-1,4238 274DKKCPH951,00
NP I PoONN Inc5.5. 13:41:02P2,452,532,450,00846USDNSQ2,45
NP I PoONordex5.5. 13:41:5748,7848,8248,820,41130 475EURGER48,62
NP I PoONordson5.5. 13:37:23P264,72290,00280,420,0073USDNSQ280,42
NP I PoONorthrop Grumman5.5. 13:42:37P567,28574,99568,310,23436USDNYQ567,00
NP I PoOOHB5.5. 13:40:45295,00297,50295,50-0,341 235EURGER296,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL113,20
NP I PoOOshkosh Truck5.5. 13:27:27P136,18163,65153,992,7513USDNYQ149,87
NP I PoOOutotec5.5. 12:45:0014,3314,3614,340,56140 239EURHEL14,26
NP I PoOOwens5.5. 12:11:46P117,00125,34116,900,016USDNYQ116,89
NP I PoOP.A. Nova5.5. 13:31:3516,1516,3016,300,31135PLNWSE16,25
NP I PoOPaccar Inc5.5. 13:36:32P111,16116,37115,000,55480USDNSQ114,37
NP I PoOPalfinger5.5. 13:15:5634,5034,7534,500,585 852EURVIE34,30
NP I PoOParker-Hannifin5.5. 13:38:01P858,00880,00867,750,00145USDNYQ867,75
NP I PoOPATENTUS5.5. 12:27:152,882,922,920,694 624PLNWSE2,90
NP I PoOPfeiffer Vacuum5.5. 13:20:17166,40167,00166,60-0,24308EURGER167,00
NP I PoOPolimex Most5.5. 13:41:468,178,178,171,11283 422PLNWSE8,08
NP I PoOPonar Wadowice5.5. 13:35:430,930,930,93-2,1125 184PLNWSE,95
NP I PoOPOZBUD T&R5.5. 13:41:301,171,191,17-2,5088 428PLNWSE1,20
NP I PoOProchem5.5. 13:08:2023,9024,8024,800,00129PLNWSE24,80
NP I PoOProjprzem5.5. 12:20:2417,3017,7017,700,00347PLNWSE17,70
NP I PoOProto Labs5.5. 13:05:41P60,0066,0064,350,0269USDNYQ64,34
NP I PoOPrysmian- ------EURMIL126,30
NP I PoOQinetiq Group5.5. 13:42:504,494,494,491,332 029 417GBPLSE4,43
NP I PoOQuanta Services5.5. 13:42:47P770,00800,00757,340,003 821USDNYQ757,34
NP I PoORaba Automotive5.5. 13:14:532 900,002 950,002 900,00-2,031 406HUFBUD2 960,00
NP I PoORAFAMET5.5. 13:42:4367,7069,0067,7012,6511 941PLNWSE60,10
NP I PoORational5.5. 13:42:06615,50617,00616,00-0,082 231EURGER616,50
NP I PoOREGAL BELOIT5.5. 13:35:20P185,30228,00212,490,0011USDNYQ212,49
NP I PoORelpol5.5. 13:34:485,485,545,480,00302PLNWSE5,48
NP I PoORemak5.5. 13:40:3010,2510,3010,30-3,742 429PLNWSE10,70
NP I PoORexel5.5. 13:41:0636,9336,9536,943,04121 274EURPAR35,85
NP I PoORheinmetall5.5. 13:42:281 449,201 449,601 449,404,41171 935EURGER1 388,20
NP I PoORockwell Automat5.5. 13:40:59P435,00438,28438,289,494 399USDNYQ400,31
NP I PoOROCKWOOL Br/Rg-A5.5. 13:42:38193,40194,00193,801,153 846DKKCPH191,60
NP I PoOROCKWOOL Br/Rg-B5.5. 13:42:38181,30181,60181,500,9589 435DKKCPH179,80
NP I PoORolls Royce5.5. 13:42:3511,9511,9511,95-0,325 626 336GBPLSE11,99
NP I PoORolls-Royce Gp Depository Receipt4.5. 23:20:00P--16,14-1,221 691 511USDPNK16,14
NP I PoORosenbauer Intl5.5. 13:22:1857,0057,6057,600,001 591EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,04
NP I PoOSaab Rg-B5.5. 13:42:29579,40579,70579,601,31459 574SEKSTO572,10
NP I PoOSaab UnSp ADS4.5. 23:20:00P--30,680,8780 319USDPNK30,68
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran5.5. 13:42:26270,00270,10270,101,85179 177EURPAR265,20
NP I PoOSafran Unsp ADR4.5. 23:20:00P--77,31-3,96676 046USDPNK77,31
NP I PoOSaint Gobain5.5. 13:42:1575,3675,4075,360,35173 933EURPAR75,10
NP I PoOSandvik5.5. 13:42:00377,60377,80377,601,21258 655SEKSTO373,10
NP I PoOSandvik Sp ADR B4.5. 23:20:00P--39,95-5,4756 235USDPNK39,95
NP I PoOSeco/Warwick5.5. 13:18:5635,0035,6035,00-0,57550PLNWSE35,20
NP I PoOSemperit5.5. 13:22:1715,0015,1515,000,004 602EURVIE15,00
NP I PoOSFC Smart Fuel C5.5. 13:13:0418,9218,9818,900,6437 573EURGER18,78
NP I PoOSGL Carbon5.5. 13:17:324,484,504,482,4060 133EURGER4,38
NP I PoOSchindler5.5. 13:24:36256,50257,00256,50-0,973 772CHFSWX259,00
NP I PoOSchneider Electr5.5. 13:41:57267,60267,70267,602,71250 931EURPAR260,55
NP I PoOSiemens AG5.5. 13:42:34258,95259,00258,953,77390 660EURGER249,55
NP I PoOSIG5.5. 13:27:490,080,080,080,97489 418GBPLSE,08
NP I PoOSimpson Manuf5.5. 13:00:57P100,00296,86186,60-0,064USDNYQ186,71
NP I PoOSingulus Technologi5.5. 13:21:384,254,324,25-6,1815 605EURGER4,53
NP I PoOSkanska AB15.4. 10:33:02-529,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.5. 13:31:42229,00229,50229,001,33893SEKSTO226,00
NP I PoOSKF5.5. 13:42:08228,90229,10229,001,01414 209SEKSTO226,70
NP I PoOSKF Depository Receipt4.5. 23:20:00P--24,20-4,1613 636USDPNK24,20
NP I PoOSmiths Group5.5. 13:42:2825,3325,3425,34-0,16224 637GBPLSE25,38
NP I PoOSonae5.5. 13:37:031,951,951,951,14650 373EURLIS1,93
NP I PoOSpeedy Hire5.5. 13:24:400,190,200,200,65352 966GBPLSE,19
NP I PoOSpirax Group Plc5.5. 13:41:4072,2872,3672,301,8632 011GBPLSE70,98
NP I PoOStalexport5.5. 13:40:522,952,972,951,72223 613PLNWSE2,90
NP I PoOStalprofil5.5. 13:13:018,628,708,62-1,154 470PLNWSE8,72
NP I PoOStandex Intl5.5. 13:36:50P101,10394,51250,00-0,602USDNYQ251,52
NP I PoOStantec- ------CADTOR123,99
NP I PoOStaporkow5.5. 10:07:544,804,884,903,382 027PLNWSE4,74
NP I PoOSterling Const5.5. 13:41:54P656,01665,00667,0025,9710 711USDNSQ529,49
NP I PoOSTRABAG5.5. 13:41:4291,1091,4091,302,708 650EURVIE88,90
NP I PoOSulzer AG5.5. 13:41:21147,50147,80147,600,273 473CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR4.5. 23:20:00P--43,04-1,25104 775USDPNK43,04
NP I PoOSW Umwelttechnik4.5. 17:50:0539,0039,8039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP5.5. 13:36:453,203,343,282,501 132PLNWSE3,20
NP I PoOTanfield Group5.5. 10:21:030,060,060,06-2,457 879GBPLSE,05
NP I PoOTechnotrans5.5. 13:29:2533,8034,0533,90-1,314 298EURGER34,35
NP I PoOTeixeira Duarte5.5. 13:28:390,430,430,431,171 593 373EURLIS,43
NP I PoOTeledyne Tech5.5. 2:04:00P600,00699,90637,580,00201 116USDNYQ637,58
NP I PoOTerex5.5. 13:23:30P59,2162,9060,191,98226USDNYQ59,02
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.5. 18:00:420,680,700,700,00220PLNWSE,70
NP I PoOTextron Inc5.5. 13:41:39P90,1096,6490,940,00229USDNYQ90,94
NP I PoOThales5.5. 13:42:25238,30238,50238,402,2349 686EURPAR233,20
NP I PoOTimken5.5. 12:56:54P75,00170,21108,691,4715USDNYQ107,12
NP I PoOTitan Intl5.5. 13:36:41P7,008,257,570,53199USDNYQ7,53
NP I PoOTitan Machinery5.5. 2:00:00P20,9922,0020,990,0067 747USDNSQ20,99
NP I PoOTOYA5.5. 13:42:219,439,519,510,8518 252PLNWSE9,43
NP I PoOTrakcja Polska5.5. 13:41:234,004,054,001,27200 539PLNWSE3,95
NP I PoOTransDigm5.5. 13:41:54P1 220,001 234,001 234,007,335 604USDNYQ1 149,72
NP I PoOTravis Perkins Rg5.5. 13:32:185,245,255,25-0,5738 306GBPLSE5,28
NP I PoOTrelleborg AB5.5. 13:39:01376,60377,00376,600,7529 247SEKSTO373,80
NP I PoOTrex Company Inc5.5. 13:00:02P36,3444,0036,750,3077USDNYQ36,64
NP I PoOTrinity Indus5.5. 13:38:59P34,3335,0534,640,005USDNYQ34,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.5. 13:38:30P91,0097,0094,251,617USDNYQ92,76
NP I PoOUBM Realitaeten5.5. 12:43:2717,0017,1017,100,299 492EURVIE17,05
NP I PoOUNIBEP5.5. 13:24:1214,6614,7014,70-0,276 707PLNWSE14,74
NP I PoOUnited Rentals5.5. 13:38:56P925,50970,00925,210,009USDNYQ925,21
NP I PoOVallourec5.5. 13:40:0525,6325,6525,640,35106 770EURPAR25,55
NP I PoOValmont Indus5.5. 12:54:45P460,00540,00507,00-0,02164USDNYQ507,08
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt4.5. 23:20:00P--10,041,52707 135USDPNK10,04
NP I PoOVicor Corp5.5. 13:40:47P253,00257,10254,901,551 049USDNSQ251,02
NP I PoOVilleroy & Boch Preferred Stock5.5. 13:24:1917,5517,7017,70-0,84519EURGER17,85
NP I PoOVinci5.5. 13:42:31128,40128,45128,452,11219 265EURPAR125,80
NP I PoOVM Materiaux5.5. 12:43:3319,0019,3019,00-2,06581EURPAR19,40
NP I PoOVolex Group5.5. 13:42:306,226,256,235,441 508 859GBPLSE5,91
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.5. 13:39:58315,80316,20316,200,9629 475SEKSTO313,20
NP I PoOVossloh AG5.5. 13:34:5976,9077,1577,001,852 719EURGER75,60
NP I PoOWabash National5.5. 13:38:53P7,607,997,600,00150USDNYQ7,60
NP I PoOWabtec5.5. 13:39:29P254,50271,00262,220,0012USDNYQ262,22
NP I PoOWacker Construct5.5. 13:34:4418,8818,9218,900,5311 119EURGER18,80
NP I PoOWartsila5.5. 12:46:5635,9435,9735,961,04111 345EURHEL35,59
NP I PoOWashTec5.5. 13:40:3041,9042,2042,40-1,625 300EURGER43,10
NP I PoOWatsco Inc5.5. 13:40:28P417,00446,00417,010,54354USDNYQ414,78
NP I PoOWatts Water5.5. 2:04:00P209,48330,00289,930,00238 565USDNYQ289,93
NP I PoOWeir Group5.5. 13:41:3725,0025,0425,02-3,77273 372GBPLSE26,00
NP I PoOWendel Invest5.5. 13:42:3985,9086,0586,051,4715 451EURPAR84,80
NP I PoOWESCO Intl5.5. 13:34:59P339,00551,47353,592,0039USDNYQ346,66
NP I PoOWielton5.5. 13:41:535,555,575,570,7218 442PLNWSE5,53
NP I PoOWienerberger5.5. 10:17:25580,00600,00607,00-0,4949CZKPSE-KOBOS610,00
NP I PoOWienerberger Depository Receipt4.5. 23:20:00P--5,62-4,9119 114USDPNK5,62
NP I PoOWoodward Govn5.5. 13:36:11P347,14394,00357,00-0,01272USDNSQ357,02
NP I PoOXylem5.5. 13:41:56P115,15116,63115,760,80106USDNYQ114,84
NP I PoOYIT5.5. 12:41:332,562,572,561,3930 173EURHEL2,53
NP I PoOZamet Industry5.5. 13:26:520,820,830,83-0,956 173PLNWSE,84
NP I PoOZastal5.5. 12:30:170,510,530,521,56133 101PLNWSE,51
NP I PoOZetkama Fabryka5.5. 10:31:4070,6071,6071,600,00132PLNWSE71,60
NP I PoOZUE5.5. 13:14:3212,7512,9012,90-0,775 914PLNWSE13,00
NP I PoOZumtobel5.5. 13:11:193,573,593,570,2811 279EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP