Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150ATM-11,25
KB12071208-0,98
PKN96,6596,67-1,27
Msft453,6453,93-1,34
Nokia5,495,498-2,35
IBM301,01303-1,08
Mercedes-Benz Group AG57,1457,17-0,68
PFE25,4725,48-0,66
20.01.2026 13:17:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 12:27:06
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,45 -5,29 -0,98 6 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.1. 12:57:3833,7033,8533,75-3,168 841EURGER34,85
NP I PoO3-D Systems Corp20.1. 13:09:38P2,612,622,62-5,0777 042USDNYQ2,76
NP I PoO3M20.1. 13:12:50P160,65162,69162,55-3,1313 377USDNYQ167,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,18
NP I PoOA O Smith Corp20.1. 13:00:13P69,6371,5571,56-1,27692USDNYQ72,48
NP I PoOAalberts Inds20.1. 13:12:5229,0829,1229,10-1,5634 802EURAEX29,56
NP I PoOAaon Inc17.1. 2:00:00P90,0294,0894,080,001 836 740USDNSQ94,08
NP I PoOAAR Corp20.1. 13:11:52P100,01104,08103,40-1,601 265USDNYQ105,08
NP I PoOABB Ltd20.1. 13:11:4559,1659,2059,20-1,79595 689CHFVTX60,28
NP I PoOAcciona- ------EURMCE183,20
NP I PoOACS Activ de Con- ------EURMCE96,00
NP I PoOAcuity Brands20.1. 13:00:00P267,87334,99317,40-0,952USDNYQ320,43
NP I PoOAECOM Tech20.1. 13:01:53P96,1099,8098,00-0,20144USDNYQ98,20
NP I PoOAercap Hold20.1. 10:56:08P140,01149,00142,63-0,137USDNYQ142,81
NP I PoOAFC Energy20.1. 13:12:290,120,120,12-3,774 838 501GBPLSE,12
NP I PoOAGCO20.1. 13:00:00P107,89126,00109,00-2,11259USDNYQ111,35
NP I PoOAir Lease20.1. 12:18:04P64,2264,4564,22-0,14240USDNYQ64,31
NP I PoOAIRBUS Group NV20.1. 13:12:46206,55206,60206,60-1,81325 801EURPAR210,40
NP I PoOAirbus Grp Unsp ADR16.1. 23:20:00P--63,131,74605 566USDPNK63,13
NP I PoOALAMO GROUP20.1. 10:01:20P77,41302,07192,00-0,3015USDNYQ192,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,85
NP I PoOALFA LAVAL AB20.1. 13:09:53492,10492,40492,20-0,38115 441SEKSTO494,10
NP I PoOAllg Bau Porr20.1. 13:09:4932,0032,2032,20-2,1325 067EURVIE32,90
NP I PoOAlstom20.1. 13:11:0526,3126,3326,32-2,01161 369EURPAR26,86
NP I PoOAlstom Unsp ADR16.1. 23:20:00P--2,980,34398 187USDPNK2,98
NP I PoOALTA20.1. 13:00:251,531,551,550,324 095PLNWSE1,54
NP I PoOAmer Woodmark17.1. 2:00:00P25,81-62,950,0080 395USDNSQ62,95
NP I PoOAmeresco20.1. 11:06:35P31,3233,1633,140,0057USDNYQ33,14
NP I PoOAmetek Inc20.1. 13:00:11P205,86215,02213,94-0,7911USDNYQ215,65
NP I PoOAmpli20.1. 11:21:510,911,031,000,002 236PLNWSE,91
NP I PoOAndritz AG9.1. 9:02:501 683,001 694,001 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter20.1. 13:00:10P32,7037,5036,58-0,9224USDNSQ36,92
NP I PoOAPS S.A.20.1. 11:55:438,608,708,60-1,15540PLNWSE8,70
NP I PoOArcadis20.1. 13:11:0236,4036,4836,42-0,9837 977EURAEX36,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,21
NP I PoOArmstrong World20.1. 10:01:45P139,66310,25195,13-0,501USDNYQ196,12
NP I PoOAshtead Group20.1. 13:12:1549,9449,9649,96-2,23175 417GBPLSE51,10
NP I PoOAssa Abloy -B-20.1. 13:12:08361,40361,60361,50-2,03286 356SEKSTO369,00
NP I PoOAstec Industries17.1. 2:00:00P47,1378,0649,100,00277 841USDNSQ49,10
NP I PoOAtlas Copco Rg-A20.1. 13:12:33184,65184,70184,70-1,121 402 316SEKSTO186,80
NP I PoOAtlas Copco Rg-B20.1. 13:11:33161,55161,70161,60-0,98571 611SEKSTO163,20
NP I PoOAtlas Copco Sp ADR16.1. 23:20:00P--18,102,3025 023USDPNK18,10
NP I PoOAtrem20.1. 12:48:3954,2054,4054,40-1,094 207PLNWSE55,00
NP I PoOATS Rg- ------CADTOR41,58
NP I PoOAvon Rubber20.1. 13:09:2919,7019,7619,71-0,2310 772GBPLSE19,76
NP I PoOAztec20.1. 10:54:261,741,771,781,14550PLNWSE1,76
NP I PoOAZZ Inc20.1. 13:13:01P117,08193,47120,89-1,9941USDNYQ123,35
NP I PoOBAE Systems20.1. 13:12:2520,5920,6120,60-1,23742 263GBPLSE20,86
NP I PoOBAE Systems Depository Receipt16.1. 23:20:00P--113,412,761 097 458USDPNK113,41
NP I PoOBalfour Beatty20.1. 13:12:267,067,077,07-2,6988 405GBPLSE7,26
NP I PoOBAM Groep NV20.1. 13:05:188,758,768,74-2,13410 343EURAEX8,93
NP I PoOBauma20.1. 12:09:4761,0062,5062,00-0,8025PLNWSE62,50
NP I PoOBaywa AG20.1. 9:02:2816,5018,4517,651,7366EURGER17,35
NP I PoOBaywa AG20.1. 13:10:453,603,653,62-9,84286 124EURGER4,02
NP I PoOBE Group20.1. 12:34:4326,0026,5526,55-1,6712 726SEKSTO27,00
NP I PoOBekaert20.1. 13:05:5337,9038,0037,95-0,5213 753EURBRU38,15
NP I PoOBelden CDT20.1. 13:00:14P105,01126,00114,29-1,5060USDNYQ116,03
NP I PoOBidvest Depository Receipt16.1. 23:20:00P--30,20-0,4910 696USDPNK30,20
NP I PoOBilfinger Berger20.1. 13:09:55111,60111,80111,60-2,6222 309EURGER114,60
NP I PoOBoeing20.1. 13:12:35P241,70242,00241,83-2,3632 520USDNYQ247,68
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,35
NP I PoOBombardier Rg-B-SV- ------CADTOR272,48
NP I PoOBouygues20.1. 13:12:1144,4844,4944,47-1,5359 023EURPAR45,16
NP I PoOBowim20.1. 13:04:045,125,165,12-1,543 901PLNWSE5,20
NP I PoOBrady Corp17.1. 2:04:00P70,25134,1384,360,00140 216USDNYQ84,36
NP I PoOBrenntag20.1. 13:11:0348,6948,7248,70-0,3770 417EURGER48,88
NP I PoOBudimex20.1. 13:12:09664,60665,00665,00-1,6910 848PLNWSE676,40
NP I PoOBunzl20.1. 13:08:0120,0420,0620,05-2,01107 401GBPLSE20,46
NP I PoOBurckhardt20.1. 13:11:45535,00536,00536,00-2,373 239CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR47,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine20.1. 13:06:2824,1524,2024,10-2,2313 558EURPAR24,65
NP I PoOCaterpillar20.1. 13:12:31P632,50633,99633,03-2,145 066USDNYQ646,89
NP I PoOCeres Pwr Hldgs Rg20.1. 13:09:012,902,912,90-4,54852 983GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys20.1. 13:12:01P1 075,591 150,001 100,00-1,78619USDNYQ1 119,98
NP I PoOCommercial Vhcle20.1. 12:25:07P1,701,801,710,59300USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE57,60
NP I PoOCostain20.1. 13:11:421,591,591,59-3,05144 932GBPLSE1,64
NP I PoOCummins20.1. 13:07:35P562,01573,97568,79-1,75652USDNYQ578,94
NP I PoOCurtiss Wright20.1. 13:09:57P650,00711,00658,94-0,74668USDNYQ663,84
NP I PoODAIKIN IND Depository Receipt16.1. 23:20:00P--12,570,96190 299USDPNK12,57
NP I PoODanaher Corp20.1. 13:03:19P232,78235,98233,42-1,092 514USDNYQ235,99
NP I PoODeceuninck20.1. 13:02:082,282,292,28-0,4412 565EURBRU2,29
NP I PoODeere & Co20.1. 13:12:57P507,72511,96509,99-0,864 474USDNYQ514,40
NP I PoODeutz20.1. 13:09:5410,1810,2010,17-3,69419 014EURGER10,56
NP I PoODMG MORI SEIKI AG20.1. 10:02:0647,2047,4047,300,00285EURGER47,30
NP I PoODonaldson Co Inc17.1. 2:04:00P87,00161,48101,560,00897 045USDNYQ101,56
NP I PoODover20.1. 13:11:45P186,00205,04204,26-1,1453USDNYQ206,61
NP I PoODucommun20.1. 13:00:00P102,41130,00110,53-3,2510USDNYQ114,24
NP I PoODuerr20.1. 13:12:4222,0022,1022,05-2,4320 630EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries20.1. 13:08:42P358,91363,90363,90-1,81352USDNYQ370,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.1. 13:12:14P336,44340,40338,94-1,405 670USDNYQ343,75
NP I PoOEFH Zurawie20.1. 11:37:241,371,431,443,6030 183PLNWSE1,39
NP I PoOEiffage20.1. 13:09:29116,55116,60116,65-2,5533 783EURPAR119,70
NP I PoOEkobox20.1. 12:28:121,021,051,052,457 430PLNWSE1,02
NP I PoOEkopol20.1. 10:29:506,807,056,902,22203PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX10,48
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.1. 11:28:500,190,210,200,2225 000GBPLSE,20
NP I PoOElektrotim20.1. 13:10:0345,2546,0546,050,889 392PLNWSE45,65
NP I PoOEMCOR Group20.1. 13:09:50P675,07688,00682,66-2,29291USDNYQ698,69
NP I PoOEmerson Electric20.1. 13:12:32P149,00151,59149,550,064 896USDNYQ149,46
NP I PoOEnergoaparatura16.1. 18:03:023,263,383,383,681 399PLNWSE3,26
NP I PoOEnergoinstal20.1. 13:07:562,412,442,41-3,6030 475PLNWSE2,50
NP I PoOEnerSys20.1. 13:08:19P165,00222,27167,87-0,17323USDNYQ168,15
NP I PoOErbud20.1. 12:59:4130,5030,8030,80-1,444 565PLNWSE31,25
NP I PoOESCO Technologie20.1. 13:00:00P87,86342,84217,61-0,44227USDNYQ218,58
NP I PoOExail Technologies20.1. 13:09:58105,00105,40105,00-2,2349 080EURPAR107,40
NP I PoOExel Industries20.1. 10:59:1838,5038,6038,500,0025EURPAR38,50
NP I PoOFamur20.1. 12:31:513,293,323,32-1,349 641PLNWSE3,37
NP I PoOFANUC- ------JPYTYO6 597,00
NP I PoOFANUC Depository Receipt16.1. 23:20:00P--20,98-1,18375 900USDPNK20,98
NP I PoOFasing20.1. 11:06:0314,4014,9015,00-0,6692PLNWSE15,10
NP I PoOFastenal Co20.1. 13:10:50P41,5041,7341,50-5,1226 076USDNSQ43,74
NP I PoOFederal Signal17.1. 2:04:00P45,81136,00114,510,00677 726USDNYQ114,51
NP I PoOFERRO20.1. 13:10:5130,6030,7030,70-0,32958PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR85,73
NP I PoOFlowserve20.1. 10:00:00P75,1576,0077,170,0010USDNYQ77,17
NP I PoOFLSmidth20.1. 13:09:54509,00509,50509,25-0,2427 410DKKCPH510,50
NP I PoOFluor20.1. 13:10:30P43,1043,6943,40-1,305 656USDNYQ43,97
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co17.1. 2:00:00P26,4830,1628,970,0014 259USDNSQ28,97
NP I PoOFrauenthal15.1. 17:50:0622,8023,4022,800,003EURVIE22,80
NP I PoOFreightCar Amer20.1. 13:00:00P11,0012,0111,45-1,4636USDNSQ11,62
NP I PoOFuelCell En Preferred Stock16.1. 23:20:00P--365,00-0,54108USDPNK365,00
NP I PoOGEA Group20.1. 13:07:4059,6059,6559,60-1,4931 417EURGER60,50
NP I PoOGeberit20.1. 13:11:45603,80604,20604,20-1,1514 525CHFVTX611,20
NP I PoOGeneral Dynamics20.1. 13:12:47P365,00367,59366,00-0,38919USDNYQ367,38
NP I PoOGeorg Fischer Rg20.1. 13:11:2650,7550,8550,80-2,5959 376CHFSWX52,15
NP I PoOGibraltar Inds17.1. 2:00:00P52,0057,0057,000,00332 284USDNSQ57,00
NP I PoOGraco Inc20.1. 13:01:27P85,2087,9186,50-1,62520USDNYQ87,92
NP I PoOGrainger WW Inc20.1. 13:04:40P1 000,011 695,981 053,00-1,4762USDNYQ1 068,72
NP I PoOGranite Constr20.1. 10:01:00P49,26124,99120,14-1,0132USDNYQ121,36
NP I PoOGreenbrier20.1. 11:57:21P48,5050,3048,50-2,55124USDNYQ49,77
NP I PoOGriffon17.1. 2:04:00P79,0088,0084,810,00298 676USDNYQ84,81
NP I PoOHammond Power- ------CADTOR158,53
NP I PoOHarsco20.1. 10:53:23P18,0018,3117,93-2,77124USDNYQ18,44
NP I PoOHaulotte Group20.1. 11:01:392,162,172,160,00161EURPAR2,16
NP I PoOHEICO Corp20.1. 13:00:00P340,01352,49350,74-0,5185USDNYQ352,55
NP I PoOHeidelberger Dru20.1. 13:09:291,901,901,90-2,76284 262EURGER1,95
NP I PoOHeijmans NV20.1. 13:10:0767,2567,4067,25-1,2517 222EURAEX68,10
NP I PoOHexagon Rg-B20.1. 13:10:26100,25100,30100,25-1,43610 912SEKSTO101,70
NP I PoOHexcel20.1. 13:00:00P70,00132,1481,23-1,6545USDNYQ82,59
NP I PoOHiab Oyj20.1. 12:17:3047,7247,8047,74-0,7132 088EURHEL48,08
NP I PoOHOCHTIEF AG20.1. 13:11:41349,60350,20349,80-3,9539 472EURGER364,20
NP I PoOHORTICO20.1. 12:58:286,186,206,18-1,901 869PLNWSE6,30
NP I PoOHuntington20.1. 13:10:43P428,01430,99429,000,739 946USDNYQ425,90
NP I PoOHurco Cos Inc17.1. 2:00:00P14,0017,0717,270,0038 889USDNSQ17,27
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor20.1. 12:15:4716,3016,8016,30-4,12340PLNWSE17,00
NP I PoOChemring Group20.1. 13:09:035,245,265,25-2,63208 173GBPLSE5,39
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX20.1. 13:00:02P183,50197,99195,15-0,9018USDNYQ196,93
NP I PoOIllinois Tool20.1. 13:09:00P261,10270,23263,460,00530USDNYQ263,47
NP I PoOIMI20.1. 13:09:2826,2026,2426,20-0,9052 479GBPLSE26,44
NP I PoOIMS20.1. 13:00:2521,7021,8021,802,8313 701EURPAR21,20
NP I PoOInnotec TSS19.1. 16:36:157,407,457,50-1,337 500EURFRA7,50
NP I PoOInnovative Sol20.1. 13:09:42P21,0322,9521,81-1,672 991USDNSQ22,18
NP I PoOINPRO20.1. 9:11:458,558,658,550,0058PLNWSE8,55
NP I PoOInstal Krakow20.1. 13:03:3439,1039,6039,20-0,51257PLNWSE39,40
NP I PoOINSTALLUX19.1. 16:30:01296,00316,00308,000,0058EURPAR308,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.1. 13:10:3335,5035,5635,54-1,2241 600EURGER35,98
NP I PoOKardex20.1. 13:10:15278,00279,00278,500,363 664CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO14 570,00
NP I PoOKBR20.1. 13:11:39P43,8844,0944,00-1,523 530USDNYQ44,68
NP I PoOKCI Konecranes20.1. 12:17:2995,2595,3595,30-1,0425 675EURHEL96,30
NP I PoOKeller Group PLC20.1. 13:10:4716,8016,8816,82-1,8532 688GBPLSE17,14
NP I PoOKennametal Inc20.1. 10:05:41P28,0035,0033,55-1,3884USDNYQ34,02
NP I PoOKeppel Sp ADR15.1. 23:20:00P--16,780,421 166USDPNK16,78
NP I PoOKHD Humboldt19.1. 11:35:171,791,921,84-1,601 250EURGER1,87
NP I PoOKier Group20.1. 13:11:192,192,202,19-1,37336 975GBPLSE2,22
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner20.1. 13:02:5411,0011,0211,000,00658 429EURGER11,00
NP I PoOKoelner20.1. 10:21:2112,4512,5012,500,00175PLNWSE12,50
NP I PoOKoenig & Bauer20.1. 12:51:489,379,449,40-4,0821 514EURGER9,80
NP I PoOKOMATSU- ------JPYTYO5 609,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.1. 23:20:00P--35,803,59143 153USDPNK35,80
NP I PoOKon Philips20.1. 13:10:0624,2924,3124,30-0,78181 431EURAEX24,49
NP I PoOKone Corp20.1. 12:17:0761,3861,4061,40-1,4864 636EURHEL62,32
NP I PoOKrakchemia20.1. 12:10:040,490,510,49-3,334 178PLNWSE,51
NP I PoOKratos Defense20.1. 13:12:59P127,40127,99127,69-2,3243 965USDNSQ130,72
NP I PoOKrones20.1. 13:08:13134,00134,20134,00-2,769 686EURGER137,80
NP I PoOKSB20.1. 10:50:56990,001 010,001 000,00-1,9615EURGER1 020,00
NP I PoOKSB Preferred Stock20.1. 12:57:44980,00986,00984,00-3,53321EURGER1 020,00
NP I PoOLarsen & Toubro Depository Receipt20.1. 11:05:5941,4541,8041,45-1,54121USDLIB42,10
NP I PoOLatecoere20.1. 12:40:410,020,020,020,001 300 900EURPAR,02
NP I PoOLegrand20.1. 13:11:04123,80123,90123,90-1,08107 202EURPAR125,25
NP I PoOLena Lighting20.1. 12:23:522,542,562,560,001 413PLNWSE2,56
NP I PoOLennox Intl20.1. 13:00:09P443,19549,99520,32-1,0643USDNYQ525,87
NP I PoOLeonardo S.p.A.- ------EURMIL60,00
NP I PoOLeonardo Unsp ADR16.1. 23:20:00P--34,271,8762 950USDPNK34,27
NP I PoOLindab AB20.1. 13:11:38187,90188,30188,40-1,2123 890SEKSTO190,70
NP I PoOLindsay Manufact17.1. 2:04:00P121,11131,00124,410,0084 977USDNYQ124,41
NP I PoOLISI20.1. 13:07:5154,5054,7054,60-2,158 682EURPAR55,80
NP I PoOLockheed Martin20.1. 13:12:17P579,00580,00579,18-0,566 642USDNYQ582,43
NP I PoOLUG20.1. 12:40:522,382,502,400,842 258PLNWSE2,38
NP I PoOMakrum20.1. 12:59:044,204,244,24-1,17391PLNWSE4,29
NP I PoOManitou BF20.1. 13:10:1617,6417,7217,72-1,018 259EURPAR17,90
NP I PoOMarubeni Unsp ADR16.1. 23:20:00P--327,431,5613 823USDPNK327,43
NP I PoOMasco20.1. 13:11:45P68,9575,0069,52-1,35188USDNYQ70,47
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec20.1. 13:06:42P233,72252,99236,09-2,57144USDNYQ242,31
NP I PoOMasterplast20.1. 13:07:552 670,002 690,002 670,00-1,115 713HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,97
NP I PoOMCR SA20.1. 13:12:5021,5021,6021,50-1,3810 622PLNWSE21,80
NP I PoOMera Schody20.1. 9:00:011,261,291,29-2,2710PLNWSE1,32
NP I PoOMiddleby Corp20.1. 13:00:00P59,42-146,87-1,1232USDNSQ148,53
NP I PoOMikron Holding20.1. 12:54:3618,9419,0819,02-3,167 584CHFSWX19,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,00
NP I PoOMirbud20.1. 13:12:0213,8713,9113,91-3,94286 623PLNWSE14,48
NP I PoOMitsubishi- ------JPYTYO4 118,00
NP I PoOMITSUI & CO- ------JPYTYO5 100,00
NP I PoOMITSUI & CO Depository Receipt16.1. 23:20:00P--651,270,558 282USDPNK651,27
NP I PoOMOJ S.A.20.1. 10:53:131,631,701,63-4,122 502PLNWSE1,70
NP I PoOMolins PLC20.1. 13:11:533,353,453,450,8818 711GBPLSE3,38
NP I PoOMorgan Sindall20.1. 12:57:4648,4548,5548,50-2,3215 862GBPLSE49,65
NP I PoOMostostal Plock20.1. 13:11:2214,1014,2514,10-3,421 005PLNWSE14,60
NP I PoOMostostal Warsaw20.1. 12:08:427,607,687,68-2,044 952PLNWSE7,84
NP I PoOMostostal Zabrze20.1. 13:08:436,556,576,57-0,159 623PLNWSE6,58
NP I PoOMSC Industrial17.1. 2:04:00P82,0193,1784,760,00941 674USDNYQ84,76
NP I PoOMTU Aero Engines20.1. 13:10:11377,30377,50377,50-0,7963 528EURGER380,50
NP I PoOMueller Ind20.1. 13:09:05P130,95133,00131,19-1,23719USDNYQ132,83
NP I PoOMueller Water20.1. 13:00:00P25,5426,2026,00-1,18270USDNYQ26,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto17.1. 2:04:00P109,94120,50119,620,0090 629USDNYQ119,62
NP I PoONexans20.1. 13:12:17121,50121,60121,50-2,9626 616EURPAR125,20
NP I PoONIBE Industrie Rg-B20.1. 13:11:5734,5634,5934,58-1,482 850 907SEKSTO35,10
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S20.1. 13:12:10784,50786,00786,00-1,0751 918DKKCPH794,50
NP I PoONN Inc20.1. 13:00:00P1,341,461,35-6,9010USDNSQ1,45
NP I PoONordex20.1. 13:09:3731,6431,6831,68-1,68118 875EURGER32,22
NP I PoONordson20.1. 13:00:00P252,11287,59270,28-0,601USDNSQ271,92
NP I PoONorthrop Grumman20.1. 13:10:44P664,40665,00665,42-0,222 708USDNYQ666,90
NP I PoOOHB20.1. 13:03:56142,00144,00144,00-4,644 136EURGER151,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck20.1. 13:00:15P147,02157,00150,77-0,9740USDNYQ152,25
NP I PoOOutotec20.1. 12:15:1015,9315,9415,94-1,67305 953EURHEL16,21
NP I PoOOwens20.1. 13:03:10P115,01124,99123,43-0,91116USDNYQ124,56
NP I PoOP.A. Nova19.1. 18:00:2316,3016,7516,300,00283PLNWSE16,30
NP I PoOPaccar Inc20.1. 13:04:39P108,92121,03119,83-1,26286USDNSQ121,36
NP I PoOPalfinger20.1. 12:25:2034,7035,0034,80-2,798 683EURVIE35,80
NP I PoOParker-Hannifin20.1. 13:00:14P905,86935,76933,78-1,11720USDNYQ944,27
NP I PoOPATENTUS20.1. 12:08:573,023,053,020,672 059PLNWSE3,00
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.1. 12:06:36161,80162,40161,80-0,37775EURGER162,40
NP I PoOPolimex Most20.1. 13:12:427,957,987,98-0,62494 495PLNWSE8,03
NP I PoOPonar Wadowice20.1. 13:11:170,900,920,90-1,3112 643PLNWSE,91
NP I PoOPOZBUD T&R20.1. 13:12:041,261,281,25-7,41364 194PLNWSE1,35
NP I PoOProchem20.1. 9:00:0124,0024,0024,000,001PLNWSE24,00
NP I PoOProjprzem20.1. 12:56:5818,6018,7518,750,81818PLNWSE18,60
NP I PoOProto Labs20.1. 13:00:14P50,0055,4854,00-1,393USDNYQ54,76
NP I PoOPrysmian- ------EURMIL93,82
NP I PoOQinetiq Group20.1. 13:11:215,275,295,271,05359 114GBPLSE5,22
NP I PoOQuanta Services20.1. 13:10:59P455,01466,19459,01-1,66755USDNYQ466,75
NP I PoORaba Automotive20.1. 12:26:193 980,003 990,003 990,00-0,757 052HUFBUD4 020,00
NP I PoORAFAMET20.1. 12:40:5342,2042,8042,00-4,98374PLNWSE44,20
NP I PoORational20.1. 13:11:25624,00625,00624,00-1,422 114EURGER633,00
NP I PoOREGAL BELOIT20.1. 13:00:29P140,68177,85157,78-1,4630USDNYQ160,11
NP I PoORelpol20.1. 12:35:595,725,845,860,695 548PLNWSE5,82
NP I PoORemak20.1. 12:31:0611,4011,6511,652,648PLNWSE11,35
NP I PoORexel20.1. 13:11:2433,6833,7233,69-1,46100 648EURPAR34,19
NP I PoORheinmetall20.1. 13:12:281 898,001 899,001 898,00-1,15101 307EURGER1 920,00
NP I PoORockwell Automat20.1. 13:00:39P400,00407,00404,50-2,65326USDNYQ415,52
NP I PoOROCKWOOL Br/Rg-A20.1. 12:58:06204,35204,70204,101,095 255DKKCPH201,90
NP I PoOROCKWOOL Br/Rg-B20.1. 13:12:56204,50204,75204,551,3496 208DKKCPH201,85
NP I PoORolls Royce20.1. 13:12:0312,5212,5312,52-1,173 348 419GBPLSE12,67
NP I PoORolls-Royce Gp Depository Receipt16.1. 23:26:10P--15,011,393 753 058USDPNK17,49
NP I PoORosenbauer Intl20.1. 12:24:1045,3045,8045,40-3,201 184EURVIE46,90
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B20.1. 13:12:36716,70716,90716,80-0,901 074 733SEKSTO723,30
NP I PoOSaab UnSp ADS16.1. 23:20:00P--38,382,05152 241USDPNK38,38
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran20.1. 13:12:43313,60313,70313,70-1,1794 017EURPAR317,40
NP I PoOSafran Unsp ADR16.1. 23:26:19P--85,981,07227 237USDPNK93,28
NP I PoOSaint Gobain20.1. 13:12:4280,8880,9080,90-1,84194 594EURPAR82,42
NP I PoOSandvik20.1. 13:11:52316,90317,10316,90-1,12395 135SEKSTO320,50
NP I PoOSandvik Sp ADR B16.1. 23:20:00P--35,520,14114 109USDPNK35,52
NP I PoOSeco/Warwick20.1. 12:38:1534,0035,4035,00-1,1366PLNWSE35,40
NP I PoOSemperit20.1. 13:12:1012,6012,7812,62-3,229 068EURVIE13,04
NP I PoOSFC Smart Fuel C20.1. 12:53:1512,8612,9412,94-0,6119 992EURGER13,02
NP I PoOSGL Carbon20.1. 13:06:373,463,483,48-1,0094 487EURGER3,51
NP I PoOSchindler20.1. 12:52:02286,00287,00287,00-1,033 627CHFSWX290,00
NP I PoOSchneider Electr20.1. 13:12:33225,55225,60225,60-1,96149 248EURPAR230,10
NP I PoOSiemens AG20.1. 13:12:13252,80252,90252,85-1,23796 060EURGER256,00
NP I PoOSIG20.1. 13:03:360,100,100,10-0,52720 204GBPLSE,10
NP I PoOSimpson Manuf17.1. 2:04:00P75,64299,12188,130,00262 194USDNYQ188,13
NP I PoOSingulus Technologi20.1. 12:48:001,581,681,57-0,9510 823EURGER1,59
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF20.1. 13:09:07240,00241,00241,00-3,215 569SEKSTO249,00
NP I PoOSKF20.1. 13:12:57239,30239,50239,30-4,05858 720SEKSTO249,40
NP I PoOSKF Depository Receipt16.1. 23:28:17P--26,490,606 291USDPNK27,78
NP I PoOSmiths Group20.1. 13:11:0525,5825,6025,58-0,78103 054GBPLSE25,78
NP I PoOSonae20.1. 13:09:481,741,741,74-0,68406 141EURLIS1,75
NP I PoOSpeedy Hire20.1. 12:56:540,250,250,250,92162 889GBPLSE,25
NP I PoOSpirax Group Plc20.1. 13:12:3069,0069,1069,05-2,0613 535GBPLSE70,50
NP I PoOStalexport20.1. 13:12:263,423,433,43-0,2923 887PLNWSE3,44
NP I PoOStalprofil20.1. 12:18:538,148,208,18-1,451 144PLNWSE8,30
NP I PoOStandex Intl17.1. 2:04:00P100,48392,09249,980,00140 551USDNYQ249,98
NP I PoOStantec- ------CADTOR138,44
NP I PoOStaporkow20.1. 13:03:424,404,484,40-1,79487PLNWSE4,48
NP I PoOSterling Const20.1. 13:13:00P335,56339,00338,91-3,43877USDNSQ350,96
NP I PoOSTRABAG20.1. 13:11:3178,3078,4078,30-3,8146 093EURVIE81,40
NP I PoOSulzer AG20.1. 13:00:20161,20161,80161,40-0,494 653CHFSWX162,20
NP I PoOSUMITOMO- ------JPYTYO6 233,00
NP I PoOSumitomo Sp.ADR16.1. 23:30:15P--34,990,94198 377USDPNK39,72
NP I PoOSW Umwelttechnik15.1. 17:50:0532,0032,2032,200,6391EURVIE32,00
NP I PoOTAMEX OBIEKTY SP20.1. 10:43:302,802,902,920,001 566PLNWSE2,92
NP I PoOTanfield Group19.1. 17:17:220,060,060,062,409 222GBPLSE,06
NP I PoOTechnotrans20.1. 13:10:1633,2033,4033,40-3,1912 924EURGER34,50
NP I PoOTeixeira Duarte20.1. 13:00:210,580,590,58-2,992 076 749EURLIS,60
NP I PoOTeledyne Tech20.1. 13:07:14P500,00605,45571,72-1,7241USDNYQ581,72
NP I PoOTerex20.1. 13:00:01P58,0062,5960,920,88100USDNYQ60,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.1. 11:23:400,700,710,710,711 999PLNWSE,71
NP I PoOTextron Inc20.1. 13:11:45P92,0193,3193,06-1,24319USDNYQ94,23
NP I PoOThales20.1. 13:12:16261,70261,90261,80-0,9870 615EURPAR264,40
NP I PoOTimken17.1. 2:04:00P50,0094,2093,550,00449 217USDNYQ93,55
NP I PoOTitan Intl17.1. 2:04:00P9,009,809,290,00569 298USDNYQ9,29
NP I PoOTitan Machinery20.1. 10:01:25P16,0018,8015,93-3,222USDNSQ16,46
NP I PoOTOYA20.1. 13:12:239,309,349,34-1,1624 156PLNWSE9,45
NP I PoOTrakcja Polska20.1. 13:10:494,554,584,551,79195 415PLNWSE4,47
NP I PoOTransDigm20.1. 13:00:17P1 400,011 441,001 441,00-0,62388USDNYQ1 450,00
NP I PoOTravis Perkins Rg20.1. 13:06:076,436,446,43-0,8549 535GBPLSE6,49
NP I PoOTrelleborg AB20.1. 13:12:27373,40373,90373,50-0,90111 545SEKSTO376,90
NP I PoOTrex Company Inc20.1. 10:00:27P42,3542,9043,08-1,494USDNYQ43,73
NP I PoOTrinity Indus17.1. 2:04:00P24,6929,7527,350,003 687 212USDNYQ27,35
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini20.1. 13:00:00P71,0181,0074,00-1,4587USDNYQ75,09
NP I PoOUBM Realitaeten20.1. 12:41:5020,8021,0021,000,003 621EURVIE21,00
NP I PoOUNIBEP20.1. 13:05:5712,8512,9012,85-1,156 742PLNWSE13,00
NP I PoOUnited Rentals20.1. 13:09:50P885,12900,00899,99-2,31433USDNYQ921,24
NP I PoOVallourec20.1. 13:12:3716,5016,5116,50-1,99277 632EURPAR16,84
NP I PoOValmont Indus20.1. 10:05:12P349,32479,55439,14-1,006USDNYQ443,58
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt16.1. 23:20:00P--9,52-0,94141 348USDPNK9,52
NP I PoOVicor Corp20.1. 13:05:56P144,00146,00145,06-3,222 188USDNSQ149,88
NP I PoOVilleroy & Boch Preferred Stock20.1. 12:35:1316,9517,2017,05-1,731 130EURGER17,40
NP I PoOVinci20.1. 13:12:44114,25114,30114,30-1,55221 599EURPAR116,10
NP I PoOVM Materiaux20.1. 9:00:2321,4021,9021,700,001EURPAR21,70
NP I PoOVolex Group20.1. 13:08:434,104,144,12-1,56165 322GBPLSE4,18
NP I PoOVolvo AB20.1. 13:12:47302,20302,40302,40-1,5632 681SEKSTO307,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.1. 13:11:3879,6079,8079,60-4,7818 730EURGER83,60
NP I PoOWabash National20.1. 13:04:31P10,1010,8010,31-1,253USDNYQ10,44
NP I PoOWabtec20.1. 13:06:28P225,00229,00225,13-1,953 695USDNYQ229,60
NP I PoOWacker Construct20.1. 13:04:5422,8022,9022,85-2,5628 719EURGER23,45
NP I PoOWartsila20.1. 12:17:3831,8031,8231,80-3,69234 399EURHEL33,02
NP I PoOWashTec20.1. 12:50:3447,7047,9047,90-0,831 990EURGER48,30
NP I PoOWatsco Inc20.1. 10:00:22P357,00387,50379,00-0,678USDNYQ381,56
NP I PoOWatts Water20.1. 10:02:28P273,01299,40295,50-0,609USDNYQ297,29
NP I PoOWeir Group20.1. 13:11:2530,5430,5830,56-0,7884 929GBPLSE30,80
NP I PoOWendel Invest20.1. 13:12:0080,0080,2080,101,1438 748EURPAR79,20
NP I PoOWESCO Intl20.1. 13:00:04P244,60299,00276,50-1,8232USDNYQ281,63
NP I PoOWielton20.1. 12:59:286,096,106,08-2,4120 435PLNWSE6,23
NP I PoOWienerberger14.1. 9:02:15649,40669,40715,600,000CZKPSE-KOBOS715,60
NP I PoOWienerberger Depository Receipt16.1. 23:20:00P--6,56-0,307 629USDPNK6,56
NP I PoOWoodward Govn20.1. 13:04:13P316,29330,00329,37-1,11385USDNSQ333,06
NP I PoOXylem20.1. 13:11:18P143,18154,27144,70-0,98501USDNYQ146,13
NP I PoOYIT20.1. 12:17:223,123,133,13-3,04124 578EURHEL3,23
NP I PoOZamet Industry20.1. 12:35:030,820,820,830,006 322PLNWSE,83
NP I PoOZastal20.1. 12:30:470,530,540,54-1,468 487PLNWSE,55
NP I PoOZetkama Fabryka20.1. 13:12:3467,0067,8067,00-2,05288PLNWSE68,40
NP I PoOZUE20.1. 12:43:5912,5012,6012,55-0,798 825PLNWSE12,65
NP I PoOZumtobel20.1. 12:07:083,553,643,55-2,743 839EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP