Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130413060,31
KB993993,50,05
PKN144,72144,821,03
Msft-1,44
Nokia11,87511,892,11
IBM-0,19
Mercedes-Benz Group AG49,39549,415-0,24
PFE1,30
20.05.2026 9:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 15:42:22
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,54 -0,88 -0,12 24 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 9:31:0655,0555,3055,101,661 988EURGER54,20
NP I PoO3-D Systems Corp20.5. 2:04:00--2,67-5,653 255 587USDNYQ2,67
NP I PoO3M20.5. 2:04:00--149,36-2,084 629 318USDNYQ149,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp20.5. 2:04:00--55,95-1,321 384 570USDNYQ55,95
NP I PoOAalberts Inds20.5. 9:30:3636,0836,1636,202,2011 786EURAEX35,42
NP I PoOAaon Inc20.5. 2:00:00--130,27-2,741 075 615USDNSQ130,27
NP I PoOAAR Corp20.5. 2:04:00--100,89-2,79531 071USDNYQ100,89
NP I PoOABB Ltd20.5. 9:33:5680,3880,4080,380,88180 625CHFVTX79,68
NP I PoOAcciona- ------EURMCE251,00
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands20.5. 2:04:00--272,04-3,72305 410USDNYQ272,04
NP I PoOAECOM Tech20.5. 2:04:00--71,18-0,432 022 359USDNYQ71,18
NP I PoOAercap Hold20.5. 2:04:00--136,03-2,691 188 512USDNYQ136,03
NP I PoOAGCO20.5. 2:04:00--111,52-1,46533 284USDNYQ111,52
NP I PoOAIRBUS Group NV20.5. 9:33:44168,40168,42168,42-0,4072 145EURPAR169,10
NP I PoOAirbus Grp Unsp ADR19.5. 23:20:00--48,86-1,41464 021USDPNK48,86
NP I PoOALAMO GROUP20.5. 2:04:00--149,96-0,83215 565USDNYQ149,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,22
NP I PoOALFA LAVAL AB20.5. 9:33:47539,80540,00540,00-0,6627 664SEKSTO543,60
NP I PoOAllg Bau Porr20.5. 9:24:4234,4534,6534,55-0,141 996EURVIE34,60
NP I PoOAlstom20.5. 9:33:3816,9416,9616,950,62113 511EURPAR16,84
NP I PoOAlstom Unsp ADR19.5. 23:20:00--1,91-1,04996 483USDPNK1,91
NP I PoOALTA19.5. 18:01:051,561,601,550,0012 522PLNWSE1,55
NP I PoOAmer Woodmark20.5. 2:00:00--34,24-3,52338 019USDNSQ34,24
NP I PoOAmeresco20.5. 2:04:00--28,93-6,74926 084USDNYQ28,93
NP I PoOAmetek Inc20.5. 2:04:00--221,28-1,941 003 587USDNYQ221,28
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG20.5. 9:29:481 741,001 752,001 763,00-2,928CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter20.5. 2:00:00--33,32-3,17138 975USDNSQ33,32
NP I PoOAPS S.A.20.5. 9:13:286,206,406,200,0019PLNWSE6,20
NP I PoOArcadis20.5. 9:31:2735,0635,1435,10-1,079 209EURAEX35,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World20.5. 2:04:00--152,83-3,20417 100USDNYQ152,83
NP I PoOAssa Abloy -B-20.5. 9:33:49333,50333,70333,60-0,2797 286SEKSTO334,50
NP I PoOAstec Industries20.5. 2:00:00--46,92-1,22186 941USDNSQ46,92
NP I PoOAtlas Copco Rg-A20.5. 9:33:36171,90171,95172,000,29437 974SEKSTO171,50
NP I PoOAtlas Copco Rg-B20.5. 9:33:38152,80152,90152,950,3087 920SEKSTO152,50
NP I PoOAtlas Copco Sp ADR19.5. 23:20:00--16,15-2,2749 448USDPNK16,15
NP I PoOAtrem20.5. 9:33:2762,4063,4062,40-2,0429 937PLNWSE63,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber20.5. 9:24:0316,3816,4616,42-0,12648GBPLSE16,44
NP I PoOAztec19.5. 18:00:291,401,441,450,002PLNWSE1,45
NP I PoOAZZ Inc20.5. 2:04:00--135,55-3,03126 792USDNYQ135,55
NP I PoOBAE Systems20.5. 9:33:1318,8518,8618,87-0,79180 919GBPLSE19,02
NP I PoOBAE Systems Depository Receipt19.5. 23:20:00--101,710,71277 762USDPNK101,71
NP I PoOBalfour Beatty20.5. 9:32:067,947,957,950,4428 984GBPLSE7,92
NP I PoOBAM Groep NV20.5. 9:31:578,608,618,610,1250 169EURAEX8,60
NP I PoOBauma20.5. 9:00:4760,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG18.5. 17:07:4512,5012,8512,550,00132EURGER12,70
NP I PoOBaywa AG20.5. 9:09:552,652,722,680,752 313EURGER2,66
NP I PoOBE Group20.5. 9:14:4826,4027,0026,400,00159SEKSTO26,40
NP I PoOBekaert20.5. 9:20:2540,0540,2040,100,751 085EURBRU39,80
NP I PoOBelden CDT20.5. 2:04:00--101,96-2,20455 270USDNYQ101,96
NP I PoOBidvest Depository Receipt19.5. 23:20:00--28,23-1,6420 769USDPNK28,23
NP I PoOBilfinger Berger20.5. 9:33:1988,4088,5588,500,116 508EURGER88,40
NP I PoOBoeing20.5. 2:04:00--215,01-2,545 355 349USDNYQ215,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,88
NP I PoOBom CRP-3- ------CADTOR18,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR266,77
NP I PoOBouygues20.5. 9:33:5449,9049,9349,910,4025 018EURPAR49,71
NP I PoOBowim20.5. 9:29:568,028,108,101,252 846PLNWSE8,00
NP I PoOBrady Corp20.5. 2:04:00--85,541,31494 176USDNYQ85,54
NP I PoOBrenntag20.5. 9:32:4160,0060,0660,040,4712 352EURGER59,76
NP I PoOBudimex20.5. 9:33:33667,00668,20668,200,391 566PLNWSE665,60
NP I PoOBunzl20.5. 9:33:0424,1224,1424,140,6835 758GBPLSE23,98
NP I PoOBurckhardt20.5. 9:33:51507,00510,00508,00-0,39212CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR36,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine20.5. 9:33:3736,7236,9836,923,3617 744EURPAR35,72
NP I PoOCaterpillar20.5. 2:04:00--860,15-0,443 239 674USDNYQ860,15
NP I PoOCeres Pwr Hldgs Rg20.5. 9:33:416,486,526,49-0,23159 451GBPLSE6,51
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys20.5. 2:04:00--1 825,50-1,56514 650USDNYQ1 825,50
NP I PoOCommercial Vhcle20.5. 2:00:00--4,81-4,56336 343USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain20.5. 9:33:081,911,921,93-0,1025 730GBPLSE1,93
NP I PoOCummins20.5. 2:04:00--659,46-2,72878 551USDNYQ659,46
NP I PoOCurtiss Wright20.5. 2:04:00--704,95-0,76320 697USDNYQ704,95
NP I PoODAIKIN IND Depository Receipt19.5. 23:20:00--14,82-2,82254 151USDPNK14,82
NP I PoODanaher Corp20.5. 2:04:00--167,041,945 744 337USDNYQ167,04
NP I PoODeceuninck20.5. 9:20:452,012,022,01-0,2519 670EURBRU2,01
NP I PoODeere & Co20.5. 2:04:00--558,07-1,141 027 935USDNYQ558,07
NP I PoODeutz20.5. 9:33:419,599,629,591,2748 839EURGER9,47
NP I PoODMG MORI SEIKI AG20.5. 9:02:1846,8047,3047,100,2121EURGER47,00
NP I PoODonaldson Co Inc20.5. 2:04:00--81,55-1,10497 998USDNYQ81,55
NP I PoODover20.5. 2:04:00--207,55-1,561 112 023USDNYQ207,55
NP I PoODucommun20.5. 2:04:00--141,75-2,48178 160USDNYQ141,75
NP I PoODuerr20.5. 9:28:0020,5020,7020,650,004 778EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries20.5. 2:04:00--413,35-1,50525 764USDNYQ413,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.5. 2:04:00--371,88-2,622 951 890USDNYQ371,88
NP I PoOEFH Zurawie20.5. 9:21:071,341,351,35-2,1817 450PLNWSE1,38
NP I PoOEiffage20.5. 9:33:34124,35124,45124,45-3,6828 768EURPAR129,20
NP I PoOEkobox20.5. 9:11:091,521,561,560,3210PLNWSE1,55
NP I PoOEkopol20.5. 9:20:386,706,956,65-4,32728PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron20.5. 9:32:140,250,270,276,172GBPLSE,26
NP I PoOElektrotim20.5. 9:25:4261,0561,2561,00-0,161 930PLNWSE61,10
NP I PoOEMCOR Group20.5. 2:04:00--854,36-2,60319 260USDNYQ854,36
NP I PoOEmerson Electric20.5. 2:04:00--130,65-1,194 044 374USDNYQ130,65
NP I PoOEnergoaparatura18.5. 18:00:413,643,643,640,002 943PLNWSE3,64
NP I PoOEnergoinstal20.5. 9:07:582,192,222,230,0010PLNWSE2,23
NP I PoOEnerSys20.5. 2:04:00--217,41-3,12424 758USDNYQ217,41
NP I PoOErbud20.5. 9:21:2525,4525,5025,450,00119PLNWSE25,45
NP I PoOESCO Technologie20.5. 2:04:00--294,901,10454 601USDNYQ294,90
NP I PoOExail Technologies20.5. 9:33:33118,90119,40119,002,5915 491EURPAR116,00
NP I PoOExel Industries20.5. 9:21:1929,0029,2029,10-0,3436EURPAR29,20
NP I PoOFANUC- ------JPYTYO7 662,00
NP I PoOFANUC Depository Receipt19.5. 23:20:00--24,08-4,53755 788USDPNK24,08
NP I PoOFasing20.5. 9:00:0114,6015,3015,300,0020PLNWSE15,30
NP I PoOFastenal Co20.5. 2:00:00--43,57-0,984 783 784USDNSQ43,57
NP I PoOFederal Signal20.5. 2:04:00--109,57-2,79376 502USDNYQ109,57
NP I PoOFERRO20.5. 9:26:1029,2029,4029,20-0,681 695PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,80
NP I PoOFlowserve20.5. 2:04:00--64,39-2,342 055 682USDNYQ64,39
NP I PoOFLSmidth20.5. 9:30:36501,00502,00501,501,4414 708DKKCPH494,40
NP I PoOFluor20.5. 2:04:00--42,53-4,104 112 638USDNYQ42,53
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co20.5. 2:00:00--37,42-4,9365 498USDNSQ37,42
NP I PoOFrauenthal19.5. 17:50:0523,0023,0023,002,6855EURVIE23,00
NP I PoOFreightCar Amer20.5. 2:00:00--7,55-2,33138 028USDNSQ7,55
NP I PoOFuelCell En Preferred Stock19.5. 23:20:00--435,500,0040USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR37,18
NP I PoOGEA Group20.5. 9:33:2555,0555,1555,10-1,0811 590EURGER55,70
NP I PoOGeberit20.5. 9:33:18491,00491,30491,50-0,495 768CHFVTX493,90
NP I PoOGeneral Dynamics20.5. 2:04:00--340,14-0,87748 098USDNYQ340,14
NP I PoOGeorg Fischer Rg20.5. 9:33:1841,5441,6641,62-0,387 720CHFSWX41,78
NP I PoOGibraltar Inds20.5. 2:00:00--33,82-4,87306 988USDNSQ33,82
NP I PoOGraco Inc20.5. 2:04:00--75,32-1,121 354 386USDNYQ75,32
NP I PoOGrainger WW Inc20.5. 2:04:00--1 244,42-1,63235 069USDNYQ1 244,42
NP I PoOGranite Constr20.5. 2:04:00--132,46-3,51985 729USDNYQ132,46
NP I PoOGreenbrier20.5. 2:04:00--47,67-0,65194 752USDNYQ47,67
NP I PoOGriffon20.5. 2:04:00--79,78-3,68443 153USDNYQ79,78
NP I PoOHammond Power- ------CADTOR303,86
NP I PoOHarsco20.5. 2:04:00--19,18-0,782 005 640USDNYQ19,18
NP I PoOHaulotte Group19.5. 17:09:262,162,192,160,002 373EURPAR2,16
NP I PoOHEICO Corp20.5. 2:04:00--292,37-0,41584 972USDNYQ292,37
NP I PoOHeidelberger Dru20.5. 9:33:131,341,351,35-2,32189 817EURGER1,38
NP I PoOHeijmans NV20.5. 9:32:1085,2585,4585,450,652 878EURAEX84,90
NP I PoOHexagon Rg-B20.5. 9:33:47105,00105,05105,000,43328 052SEKSTO104,55
NP I PoOHexcel20.5. 2:04:00--88,30-1,10880 154USDNYQ88,30
NP I PoOHiab Oyj20.5. 8:37:1049,7249,8249,720,202 622EURHEL49,62
NP I PoOHOCHTIEF AG20.5. 9:33:35478,00478,80477,803,517 673EURGER461,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO20.5. 9:20:337,457,607,601,332 196PLNWSE7,50
NP I PoOH-Power PLC20.5. 9:32:110,140,140,14-1,01677 116GBPLSE,14
NP I PoOHuntington20.5. 2:04:00--324,60-1,44413 341USDNYQ324,60
NP I PoOHurco Cos Inc20.5. 2:00:00--16,47-0,309 562USDNSQ16,47
NP I PoOHydrapres14.5. 18:00:360,430,450,454,6520PLNWSE,43
NP I PoOHydrotor20.5. 9:01:1113,9514,1013,950,0017PLNWSE13,95
NP I PoOChemring Group20.5. 9:31:324,764,774,780,5724 360GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX20.5. 2:04:00--205,15-1,67488 333USDNYQ205,15
NP I PoOIllinois Tool20.5. 2:04:00--247,37-0,841 818 361USDNYQ247,37
NP I PoOIMI20.5. 9:33:2126,6226,6426,64-1,7062 523GBPLSE27,10
NP I PoOIMS20.5. 9:00:0421,2521,3521,300,241EURPAR21,25
NP I PoOInnotec TSS19.5. 9:52:587,607,707,600,002 000EURFRA7,60
NP I PoOInnovative Sol20.5. 2:00:00--15,69-3,51856 671USDNSQ15,69
NP I PoOINPRO20.5. 9:28:357,357,557,550,00845PLNWSE7,55
NP I PoOInstal Krakow20.5. 9:12:5537,0037,5037,50-0,531 211PLNWSE37,70
NP I PoOINSTALLUX18.5. 16:30:04284,00296,00284,002,904EURPAR276,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.5. 9:33:1924,3224,3624,36-1,5414 455EURGER24,74
NP I PoOKardex20.5. 9:01:43258,50260,00257,50-0,58163CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 849,00
NP I PoOKBR20.5. 2:04:00--31,85-1,212 391 289USDNYQ31,85
NP I PoOKCI Konecranes20.5. 8:37:4226,5426,5826,56-0,6011 396EURHEL26,72
NP I PoOKeller Group PLC20.5. 9:24:1322,8823,0022,951,365 194GBPLSE22,64
NP I PoOKennametal Inc20.5. 2:04:00--34,58-0,971 086 843USDNYQ34,58
NP I PoOKeppel Sp ADR19.5. 23:20:00--15,46-4,1213 069USDPNK15,46
NP I PoOKHD Humboldt19.5. 17:28:001,701,781,70-0,581 589EURGER1,71
NP I PoOKier Group20.5. 9:33:201,971,981,970,6135 413GBPLSE1,96
NP I PoOKingspan Group- ------EURISE71,55
NP I PoOKloeckner20.5. 9:00:1512,5412,6012,540,00295EURGER12,54
NP I PoOKoelner20.5. 9:00:0114,3514,5014,350,001PLNWSE14,35
NP I PoOKoenig & Bauer20.5. 9:02:158,848,988,75-2,231EURGER8,95
NP I PoOKOMATSU- ------JPYTYO6 346,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.5. 23:20:00--40,00-1,55521 655USDPNK40,00
NP I PoOKon Philips20.5. 9:33:1822,6022,6222,600,1356 245EURAEX22,57
NP I PoOKone Corp20.5. 8:38:2350,6250,6850,66-1,3626 838EURHEL51,36
NP I PoOKrakchemia20.5. 9:05:570,320,330,330,0049PLNWSE,33
NP I PoOKratos Defense20.5. 2:00:00--53,47-1,392 749 720USDNSQ53,47
NP I PoOKrones20.5. 9:32:19116,60116,80116,80-0,342 185EURGER117,20
NP I PoOKSB20.5. 9:07:27862,00872,00872,00-3,33212EURGER902,00
NP I PoOKSB Preferred Stock20.5. 9:23:13810,00817,00816,000,00141EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt20.5. 9:11:3040,3541,1540,60-3,7910 183USDLIB42,20
NP I PoOLatecoere20.5. 9:08:460,010,020,022,03634 374EURPAR,01
NP I PoOLegrand20.5. 9:33:36147,70147,80147,751,4821 402EURPAR145,60
NP I PoOLena Lighting20.5. 9:16:342,232,242,23-0,4540PLNWSE2,24
NP I PoOLennox Intl20.5. 2:04:00--482,69-3,73350 870USDNYQ482,69
NP I PoOLeonardo S.p.A.- ------EURMIL50,93
NP I PoOLeonardo Unsp ADR19.5. 23:20:00--29,511,6984 498USDPNK29,51
NP I PoOLindab AB20.5. 9:33:47142,70143,30143,00-0,566 840SEKSTO143,80
NP I PoOLindsay Manufact20.5. 2:04:00--108,680,52180 403USDNYQ108,68
NP I PoOLISI20.5. 9:28:3262,6063,1062,700,97468EURPAR62,10
NP I PoOLockheed Martin20.5. 2:04:00--526,63-0,321 107 577USDNYQ526,63
NP I PoOLUG20.5. 9:15:311,351,361,360,0020PLNWSE1,36
NP I PoOMakrum20.5. 9:14:385,025,165,161,984 961PLNWSE5,06
NP I PoOManitou BF20.5. 9:00:2420,3020,5020,500,4930EURPAR20,40
NP I PoOMarubeni Unsp ADR19.5. 23:20:00--349,99-2,0624 705USDPNK349,99
NP I PoOMasco20.5. 2:04:00--64,47-1,623 046 505USDNYQ64,47
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec20.5. 2:04:00--385,00-0,151 357 963USDNYQ385,00
NP I PoOMasterplast20.5. 9:22:432 760,002 790,002 760,00-2,47472HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.5. 9:28:4114,8514,9014,900,688PLNWSE14,80
NP I PoOMera Schody20.5. 9:21:341,001,081,00-5,66226PLNWSE1,04
NP I PoOMiddleby Corp20.5. 2:00:00--141,52-2,00570 902USDNSQ141,52
NP I PoOMikron Holding20.5. 9:01:4316,3016,3516,35-0,3020CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,57
NP I PoOMirbud20.5. 9:33:1810,5710,6210,621,9226 746PLNWSE10,42
NP I PoOMitsubishi- ------JPYTYO5 519,00
NP I PoOMITSUI & CO- ------JPYTYO5 875,00
NP I PoOMITSUI & CO Depository Receipt19.5. 23:20:00--739,25-1,364 542USDPNK739,25
NP I PoOMOJ S.A.18.5. 18:00:411,531,601,604,583 020PLNWSE1,53
NP I PoOMolins PLC20.5. 9:05:592,502,602,601,341 141GBPLSE2,55
NP I PoOMorgan Sindall20.5. 9:33:4243,7043,7443,760,234 284GBPLSE43,66
NP I PoOMostostal Plock20.5. 9:03:3412,8012,8512,85-1,5381PLNWSE13,05
NP I PoOMostostal Warsaw20.5. 9:27:504,054,094,05-0,986 301PLNWSE4,09
NP I PoOMostostal Zabrze20.5. 9:33:046,136,196,13-1,135 946PLNWSE6,20
NP I PoOMSC Industrial20.5. 2:04:00--103,85-0,77632 887USDNYQ103,85
NP I PoOMTU Aero Engines20.5. 9:33:49275,10275,50275,20-0,045 575EURGER275,30
NP I PoOMueller Ind20.5. 2:04:00--131,84-3,16608 667USDNYQ131,84
NP I PoOMueller Water20.5. 2:04:00--25,00-2,80831 672USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto20.5. 2:04:00--142,35-1,04103 235USDNYQ142,35
NP I PoONexans20.5. 9:33:24156,20156,40156,301,303 227EURPAR154,30
NP I PoONIBE Industrie Rg-B20.5. 9:33:4939,5039,5439,54-1,101 309 180SEKSTO39,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S20.5. 9:33:411 051,001 053,001 052,001,7411 472DKKCPH1 034,00
NP I PoONN Inc20.5. 2:00:00--2,221,83459 226USDNSQ2,22
NP I PoONordex20.5. 9:33:4444,0444,1244,100,0940 843EURGER44,06
NP I PoONordson20.5. 2:00:00--271,64-1,85479 625USDNSQ271,64
NP I PoONorthrop Grumman20.5. 2:04:00--556,341,15829 898USDNYQ556,34
NP I PoOOHB20.5. 9:30:04530,00535,00532,00-3,102 840EURGER549,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,50
NP I PoOOshkosh Truck20.5. 2:04:00--119,11-2,33985 540USDNYQ119,11
NP I PoOOutotec20.5. 8:37:4214,9915,0115,000,1329 249EURHEL14,98
NP I PoOOwens20.5. 2:04:00--107,95-3,791 926 114USDNYQ107,95
NP I PoOP.A. Nova19.5. 18:01:0715,9016,0016,000,00518PLNWSE16,00
NP I PoOPaccar Inc20.5. 2:00:00--109,38-2,062 764 976USDNSQ109,38
NP I PoOPalfinger20.5. 9:29:2633,2033,3533,25-0,75815EURVIE33,50
NP I PoOParker-Hannifin20.5. 2:04:00--852,56-0,68659 960USDNYQ852,56
NP I PoOPATENTUS20.5. 9:18:262,662,702,70-2,53570PLNWSE2,77
NP I PoOPfeiffer Vacuum20.5. 9:02:32167,00168,00167,200,125EURGER167,00
NP I PoOPolimex Most20.5. 9:33:427,567,597,56-0,53186 773PLNWSE7,60
NP I PoOPonar Wadowice20.5. 9:00:010,92-0,92-1,293PLNWSE,93
NP I PoOPOZBUD T&R20.5. 9:25:121,161,181,16-1,2854 007PLNWSE1,18
NP I PoOProchem20.5. 9:00:0123,5024,2024,600,001PLNWSE24,60
NP I PoOProjprzem20.5. 9:08:5817,3517,7517,750,0053PLNWSE17,75
NP I PoOProto Labs20.5. 2:04:00--70,16-2,88185 821USDNYQ70,16
NP I PoOPrysmian- ------EURMIL140,50
NP I PoOQinetiq Group20.5. 9:33:444,214,224,220,5562 428GBPLSE4,19
NP I PoOQuanta Services20.5. 2:04:00--714,13-1,231 653 290USDNYQ714,13
NP I PoORaba Automotive20.5. 9:30:152 230,002 300,002 300,000,001 006HUFBUD2 300,00
NP I PoORAFAMET20.5. 9:08:2353,5055,0055,002,8078PLNWSE53,50
NP I PoORational20.5. 9:33:36646,00647,50647,00-0,08151EURGER647,50
NP I PoOREGAL BELOIT20.5. 2:04:00--186,49-0,92969 433USDNYQ186,49
NP I PoORelpol20.5. 9:24:005,385,525,561,091 490PLNWSE5,50
NP I PoORemak20.5. 9:00:019,8410,0010,100,007PLNWSE10,10
NP I PoORexel20.5. 9:33:1935,6835,7135,711,3044 534EURPAR35,25
NP I PoORheinmetall20.5. 9:33:491 205,601 205,801 205,60-0,1227 395EURGER1 207,00
NP I PoORockwell Automat20.5. 2:04:00--422,29-3,22778 002USDNYQ422,29
NP I PoOROCKWOOL Br/Rg-A20.5. 9:29:52198,00199,60198,80-2,07864DKKCPH203,00
NP I PoOROCKWOOL Br/Rg-B20.5. 9:33:19184,70185,20185,00-2,9466 905DKKCPH190,60
NP I PoORolls Royce20.5. 9:33:4211,6911,6911,700,45529 738GBPLSE11,65
NP I PoORolls-Royce Gp Depository Receipt19.5. 23:20:00--15,590,392 005 113USDPNK15,59
NP I PoORosenbauer Intl20.5. 9:04:2562,0062,8062,400,65533EURVIE62,00
NP I PoORussel Metals- ------CADTOR58,01
NP I PoOSaab Rg-B20.5. 9:33:44513,80514,20513,80-0,02185 253SEKSTO513,90
NP I PoOSaab UnSp ADS19.5. 23:20:00--27,313,84120 809USDPNK27,31
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran20.5. 9:33:38274,60274,80274,800,2240 278EURPAR274,20
NP I PoOSafran Unsp ADR19.5. 23:20:00--79,20-0,70263 669USDPNK79,20
NP I PoOSaint Gobain20.5. 9:33:3972,9873,0073,00-0,0380 173EURPAR73,02
NP I PoOSandvik20.5. 9:33:16362,90363,10363,400,7857 800SEKSTO360,60
NP I PoOSandvik Sp ADR B19.5. 23:20:00--38,37-1,21178 087USDPNK38,37
NP I PoOSeco/Warwick19.5. 18:01:0935,6036,4035,60-1,661 276PLNWSE35,60
NP I PoOSemperit20.5. 9:30:4815,0015,1515,151,002 227EURVIE15,00
NP I PoOSFC Smart Fuel C20.5. 9:33:2422,1522,2022,202,7825 644EURGER21,60
NP I PoOSGL Carbon20.5. 9:33:344,494,524,491,8118 236EURGER4,41
NP I PoOSchindler20.5. 9:33:16249,50250,50250,00-0,601 788CHFSWX251,50
NP I PoOSchneider Electr20.5. 9:33:44257,80257,90257,850,8072 527EURPAR255,80
NP I PoOSiemens AG20.5. 9:33:49259,80259,90259,801,1769 177EURGER256,80
NP I PoOSIG20.5. 9:23:190,080,090,08-4,8355GBPLSE,08
NP I PoOSimpson Manuf20.5. 2:04:00--178,01-2,19211 031USDNYQ178,01
NP I PoOSingulus Technologi20.5. 9:02:294,504,654,540,89376EURGER4,50
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF20.5. 9:33:23231,50232,00232,000,22788SEKSTO231,50
NP I PoOSKF20.5. 9:33:50230,60230,70230,700,1362 631SEKSTO230,40
NP I PoOSKF Depository Receipt19.5. 23:20:00--24,33-1,7225 250USDPNK24,33
NP I PoOSmiths Group20.5. 9:33:4924,6424,6524,65-0,2410 662GBPLSE24,71
NP I PoOSonae20.5. 9:29:011,941,951,940,0048 148EURLIS1,94
NP I PoOSpeedy Hire20.5. 9:09:090,200,210,202,5145 837GBPLSE,20
NP I PoOSpirax Group Plc20.5. 9:33:5068,2068,3068,25-0,153 763GBPLSE68,35
NP I PoOStalexport20.5. 9:33:523,033,033,030,0019 774PLNWSE3,03
NP I PoOStalprofil20.5. 9:25:579,589,609,580,21549PLNWSE9,56
NP I PoOStandex Intl20.5. 2:04:00--245,15-2,4093 524USDNYQ245,15
NP I PoOStantec- ------CADTOR105,72
NP I PoOStaporkow19.5. 18:01:054,644,744,660,00960PLNWSE4,66
NP I PoOSterling Const20.5. 2:00:00--728,29-5,51822 561USDNSQ728,29
NP I PoOSTRABAG20.5. 9:32:2586,3086,6086,500,581 277EURVIE86,00
NP I PoOSulzer AG20.5. 9:31:21144,30144,70144,60-0,141 022CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO7 217,00
NP I PoOSumitomo Sp.ADR19.5. 23:20:00--45,50-1,6994 359USDPNK45,50
NP I PoOSW Umwelttechnik19.5. 17:50:0540,0040,0040,000,0060EURVIE40,00
NP I PoOTAMEX OBIEKTY SP20.5. 9:32:043,203,343,34-1,181 198PLNWSE3,38
NP I PoOTanfield Group18.5. 14:08:180,050,060,065,66211 343GBPLSE,05
NP I PoOTechnotrans20.5. 9:02:2728,4528,6528,700,35317EURGER28,60
NP I PoOTeixeira Duarte20.5. 9:32:060,420,420,42-0,95372 543EURLIS,42
NP I PoOTeledyne Tech20.5. 2:04:00--606,45-1,81254 197USDNYQ606,45
NP I PoOTerex20.5. 2:04:00--55,39-4,421 334 773USDNYQ55,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.5. 9:29:200,700,710,710,71395PLNWSE,71
NP I PoOTextron Inc20.5. 2:04:00--88,18-2,661 012 407USDNYQ88,18
NP I PoOThales20.5. 9:33:30226,10226,30226,300,0017 853EURPAR226,30
NP I PoOTimken20.5. 2:04:00--109,36-2,991 294 847USDNYQ109,36
NP I PoOTitan Intl20.5. 2:04:00--7,13-3,78463 324USDNYQ7,13
NP I PoOTitan Machinery20.5. 2:00:00--19,05-4,80185 009USDNSQ19,05
NP I PoOTOYA20.5. 9:29:398,668,698,67-1,142 462PLNWSE8,77
NP I PoOTrakcja Polska20.5. 9:28:123,763,793,78-0,669 338PLNWSE3,81
NP I PoOTransDigm20.5. 2:04:00--1 179,08-0,28466 472USDNYQ1 179,08
NP I PoOTravis Perkins Rg20.5. 9:24:535,115,125,11-0,209 561GBPLSE5,12
NP I PoOTrelleborg AB20.5. 9:32:07387,40388,00387,80-0,929 983SEKSTO391,40
NP I PoOTrex Company Inc20.5. 2:04:00--36,24-5,082 756 550USDNYQ36,24
NP I PoOTrinity Indus20.5. 2:04:00--33,23-3,03471 630USDNYQ33,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.5. 2:04:00--74,91-0,69498 661USDNYQ74,91
NP I PoOUBM Realitaeten20.5. 9:04:0016,8017,0016,800,00332EURVIE16,80
NP I PoOUNIBEP20.5. 9:30:1314,0014,0214,00-2,372 156PLNWSE14,34
NP I PoOUnited Rentals20.5. 2:04:00--927,62-1,79541 178USDNYQ927,62
NP I PoOVallourec20.5. 9:33:0524,4824,5124,502,08138 826EURPAR24,00
NP I PoOValmont Indus20.5. 2:04:00--491,15-1,90187 118USDNYQ491,15
NP I PoOVeidekke- ------NOKOSL177,40
NP I PoOVestas Wind Depository Receipt19.5. 23:20:00--10,02-2,72178 530USDPNK10,02
NP I PoOVicor Corp20.5. 2:00:00--243,43-2,24832 460USDNSQ243,43
NP I PoOVilleroy & Boch Preferred Stock20.5. 9:02:3616,0516,2016,000,003EURGER16,00
NP I PoOVinci20.5. 9:33:23122,75122,85122,80-0,1272 197EURPAR122,95
NP I PoOVM Materiaux20.5. 9:20:2319,6519,8019,80-0,2549EURPAR19,85
NP I PoOVolex Group20.5. 9:33:076,356,386,371,4361 909GBPLSE6,28
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.5. 9:33:16310,20310,60310,600,3210 673SEKSTO309,60
NP I PoOVossloh AG20.5. 9:24:0367,2567,5067,550,52578EURGER67,20
NP I PoOWabash National20.5. 2:04:00--6,77-0,44832 174USDNYQ6,77
NP I PoOWabtec20.5. 2:04:00--255,29-1,88780 597USDNYQ255,29
NP I PoOWacker Construct20.5. 9:31:4617,9418,0017,98-0,332 707EURGER18,04
NP I PoOWartsila20.5. 8:37:5733,7933,8233,820,6243 997EURHEL33,61
NP I PoOWashTec20.5. 9:02:1639,6040,1039,500,001EURGER39,50
NP I PoOWatsco Inc20.5. 2:04:00--386,82-1,24271 468USDNYQ386,82
NP I PoOWatts Water20.5. 2:04:00--296,08-1,94294 135USDNYQ296,08
NP I PoOWeir Group20.5. 9:33:5424,3624,4024,380,0820 186GBPLSE24,36
NP I PoOWendel Invest20.5. 9:33:2386,2586,4086,35-0,522 306EURPAR86,80
NP I PoOWESCO Intl20.5. 2:04:00--337,06-3,10614 984USDNYQ337,06
NP I PoOWielton20.5. 9:32:115,805,825,800,178 138PLNWSE5,79
NP I PoOWienerberger20.5. 9:14:04534,00554,00553,20-0,323CZKPSE-KOBOS555,00
NP I PoOWienerberger Depository Receipt19.5. 23:20:00--5,292,546 264USDPNK5,29
NP I PoOWoodward Govn20.5. 2:00:00--344,85-1,31740 277USDNSQ344,85
NP I PoOXylem20.5. 2:04:00--106,34-1,811 794 279USDNYQ106,34
NP I PoOYIT20.5. 8:31:352,472,492,480,0010 520EURHEL2,48
NP I PoOZamet Industry20.5. 9:22:330,830,850,83-0,486 289PLNWSE,84
NP I PoOZastal20.5. 9:00:010,620,620,620,00743PLNWSE,62
NP I PoOZetkama Fabryka20.5. 9:32:1768,0068,4068,400,5922PLNWSE68,00
NP I PoOZUE20.5. 9:25:0012,5512,8512,55-0,79251PLNWSE12,65
NP I PoOZumtobel20.5. 9:04:093,553,633,59-1,91270EURVIE3,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP