Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,23
KB979980-0,25
PKN145,54145,58-0,32
Msft386,24386,30,36
Nokia10,46510,482,24
IBM219,19219,381,05
Mercedes-Benz Group AG45,0645,07-0,10
PFE24,2524,30,16
15.07.2026 12:02:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 15:36:28
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,52 -0,15 -0,02 24 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 11:53:0263,2563,5563,401,686 931EURGER62,35
NP I PoO3-D Systems Corp15.7. 11:11:15P2,823,083,052,6912USDNYQ2,97
NP I PoO3M15.7. 11:27:32P155,80157,33157,300,4685USDNYQ156,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp15.7. 2:04:00P55,0064,9760,870,001 431 175USDNYQ60,87
NP I PoOAalberts Inds15.7. 11:55:3640,4440,4840,461,1596 090EURAEX40,00
NP I PoOAaon Inc15.7. 11:33:50P102,34120,00113,600,5925USDNSQ112,93
NP I PoOAAR Corp15.7. 11:21:40P127,00183,58134,460,007USDNYQ134,46
NP I PoOABB Ltd15.7. 11:57:4484,9485,0084,96-0,61466 676CHFVTX85,48
NP I PoOAcciona- ------EURMCE251,40
NP I PoOACS Activ de Con- ------EURMCE119,80
NP I PoOAcuity Brands15.7. 11:31:30P132,55511,36331,371,191 280USDNYQ327,48
NP I PoOAECOM Tech15.7. 2:04:00P67,0670,9868,550,001 274 858USDNYQ68,55
NP I PoOAercap Hold15.7. 2:04:00P120,11165,00146,750,00786 550USDNYQ146,75
NP I PoOAGCO15.7. 2:04:00P47,50118,92114,140,00743 913USDNYQ114,14
NP I PoOAIRBUS Group NV15.7. 11:57:36194,22194,26194,24-0,87164 586EURPAR195,94
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--55,620,67297 523USDPNK55,62
NP I PoOALAMO GROUP15.7. 2:04:00P144,45255,92163,160,00123 610USDNYQ163,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB15.7. 11:57:05564,20564,60564,40-0,0436 106SEKSTO564,60
NP I PoOAllg Bau Porr15.7. 11:56:4238,6038,7538,750,2622 858EURVIE38,65
NP I PoOAlstom15.7. 11:54:3915,3015,3215,320,46124 751EURPAR15,25
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--1,68-0,591 491 776USDPNK1,68
NP I PoOALTA14.7. 18:01:081,651,701,750,0020 746PLNWSE1,75
NP I PoOAmeresco15.7. 11:11:02P24,0025,5025,000,0050USDNYQ25,00
NP I PoOAmetek Inc15.7. 11:11:50P209,00278,54233,70-0,11113USDNYQ233,96
NP I PoOAmpli15.7. 11:00:001,111,101,100,001 000PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter15.7. 2:00:00P37,4638,8338,530,00258 905USDNSQ38,53
NP I PoOAPS S.A.15.7. 11:20:506,256,556,25-4,58161PLNWSE6,55
NP I PoOArcadis15.7. 11:52:5134,4034,4834,46-1,036 010EURAEX34,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World15.7. 2:04:00P150,11159,20155,530,00298 894USDNYQ155,53
NP I PoOAssa Abloy -B-15.7. 11:57:24328,30328,50328,40-0,18229 596SEKSTO329,00
NP I PoOAstec Industries15.7. 2:00:00P55,6788,4855,940,00179 942USDNSQ55,94
NP I PoOAtlas Copco Rg-A15.7. 11:57:42189,80189,90189,850,211 058 103SEKSTO189,45
NP I PoOAtlas Copco Rg-B15.7. 11:57:56166,40166,50166,450,30383 531SEKSTO165,95
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--17,311,8224 199USDPNK17,31
NP I PoOAtrem15.7. 11:49:3761,3061,6061,500,822 669PLNWSE61,00
NP I PoOAvon Rubber15.7. 11:49:1816,4216,5416,42-0,974 657GBPLSE16,58
NP I PoOAztec15.7. 11:33:171,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc15.7. 2:04:00P60,30236,45149,990,00332 077USDNYQ149,99
NP I PoOBAE Systems15.7. 11:57:3818,2918,2918,29-1,31414 644GBPLSE18,53
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--98,39-0,65286 026USDPNK98,39
NP I PoOBalfour Beatty15.7. 11:56:298,598,608,591,2451 037GBPLSE8,49
NP I PoOBAM Groep NV15.7. 11:57:0111,4311,4611,44-0,17135 252EURAEX11,46
NP I PoOBauma15.7. 9:13:4152,5054,0053,50-2,73195PLNWSE55,00
NP I PoOBaywa AG14.7. 11:29:2110,30-10,150,00294EURGER10,15
NP I PoOBaywa AG15.7. 11:56:312,622,652,623,361 368EURGER2,53
NP I PoOBE Group15.7. 11:43:5427,4027,9027,40-1,0815 586SEKSTO27,70
NP I PoOBekaert15.7. 11:53:5040,3040,4040,40-0,744 307EURBRU40,70
NP I PoOBelden CDT15.7. 11:19:23P90,00119,38105,941,13114USDNYQ104,76
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--28,960,6422 917USDPNK28,96
NP I PoOBilfinger Berger15.7. 11:55:0282,5582,7082,65-0,8413 513EURGER83,35
NP I PoOBoeing15.7. 11:52:36P217,45218,05217,950,391 812USDNYQ217,11
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,14
NP I PoOBombardier Rg-B-SV- ------CADTOR320,85
NP I PoOBouygues15.7. 11:57:0347,5747,5947,570,5997 183EURPAR47,29
NP I PoOBowim15.7. 11:57:438,068,088,08-0,98963PLNWSE8,16
NP I PoOBrady Corp15.7. 2:04:00P66,65143,6290,330,00152 856USDNYQ90,33
NP I PoOBrenntag15.7. 11:56:5358,5258,6058,66-1,6819 528EURGER59,66
NP I PoOBudimex15.7. 11:54:39719,20719,80719,20-0,724 259PLNWSE724,40
NP I PoOBunzl15.7. 11:57:1626,9026,9426,92-0,9633 832GBPLSE27,18
NP I PoOBurckhardt15.7. 11:56:02467,00468,00467,500,111 874CHFSWX467,00
NP I PoOCAE Inc- ------CADTOR35,08
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine15.7. 11:51:5837,1037,1837,14-1,698 864EURPAR37,78
NP I PoOCaterpillar15.7. 11:54:44P936,80944,99939,950,713 239USDNYQ933,34
NP I PoOCeres Pwr Hldgs Rg15.7. 11:56:434,124,144,13-2,18306 519GBPLSE4,22
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys15.7. 11:45:20P1 795,401 840,001 798,001,29551USDNYQ1 775,10
NP I PoOCommercial Vhcle15.7. 2:00:00P3,507,004,810,00275 994USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE59,60
NP I PoOCostain15.7. 11:56:312,142,152,143,38281 731GBPLSE2,07
NP I PoOCummins15.7. 2:04:00P650,00701,00675,540,00776 881USDNYQ675,54
NP I PoOCurtiss Wright15.7. 2:04:00P690,00759,49752,170,00146 389USDNYQ752,17
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:00P--15,450,00185 225USDPNK15,45
NP I PoODanaher Corp15.7. 11:46:42P196,09199,69196,85-1,11267USDNYQ199,05
NP I PoODeceuninck15.7. 11:54:242,182,202,19-0,2324 211EURBRU2,20
NP I PoODeere & Co15.7. 2:04:00P579,07597,99584,400,00951 037USDNYQ584,40
NP I PoODeutz15.7. 11:56:539,119,129,11-1,30138 272EURGER9,23
NP I PoODMG MORI SEIKI AG15.7. 10:49:2547,2047,4047,200,43179EURGER47,00
NP I PoODonaldson Co Inc15.7. 2:04:00P36,07141,4689,730,00786 030USDNYQ89,73
NP I PoODover15.7. 2:04:00P171,32256,98214,150,00602 625USDNYQ214,15
NP I PoODucommun15.7. 2:04:00P67,83268,31168,750,00212 879USDNYQ168,75
NP I PoODuerr15.7. 11:45:3217,4617,5217,520,3435 836EURGER17,46
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries15.7. 2:04:00P400,00546,09418,870,00265 220USDNYQ418,87
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 11:46:10P416,70420,00419,510,961 289USDNYQ415,52
NP I PoOEFH Zurawie15.7. 9:08:341,331,351,350,001 035PLNWSE1,35
NP I PoOEiffage15.7. 11:57:16121,30121,40121,400,2516 306EURPAR121,10
NP I PoOEkobox15.7. 11:31:011,551,601,55-4,3243PLNWSE1,62
NP I PoOEkopol15.7. 10:16:086,206,456,25-2,34256PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX7,99
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,2210,0063GBPLSE,21
NP I PoOElektrotim15.7. 11:57:0256,4056,7556,75-0,093 329PLNWSE56,80
NP I PoOEMCOR Group15.7. 11:18:11P760,01785,00778,510,49126USDNYQ774,74
NP I PoOEmerson Electric15.7. 11:37:38P131,78140,90136,090,0020USDNYQ136,09
NP I PoOEnergoaparatura14.7. 18:01:083,563,643,580,001 999PLNWSE3,58
NP I PoOEnergoinstal15.7. 11:56:491,911,981,910,0019 444PLNWSE1,91
NP I PoOEnerSys15.7. 11:15:03P179,00203,92207,273,008USDNYQ201,23
NP I PoOErbud15.7. 11:27:5423,6023,8023,600,001 730PLNWSE23,60
NP I PoOESCO Technologie15.7. 2:04:00P132,21366,00325,460,00199 115USDNYQ325,46
NP I PoOExail Technologies15.7. 11:57:23123,60123,70123,60-0,3224 110EURPAR124,00
NP I PoOExel Industries15.7. 11:02:4319,5519,7019,700,00636EURPAR19,70
NP I PoOFANUC- ------JPYTYO6 839,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--21,14-0,61966 564USDPNK21,14
NP I PoOFasing15.7. 11:01:3313,9014,1014,100,006PLNWSE14,10
NP I PoOFastenal Co15.7. 2:00:00P45,0845,8445,740,0020 523 990USDNSQ45,74
NP I PoOFederal Signal15.7. 11:03:27P47,80189,26118,990,56206USDNYQ118,33
NP I PoOFERRO15.7. 11:56:2233,2033,5033,501,826 026PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,68
NP I PoOFlowserve15.7. 2:04:00P37,9075,1069,590,001 419 166USDNYQ69,59
NP I PoOFLSmidth15.7. 11:55:29476,00476,40476,000,5520 651DKKCPH473,40
NP I PoOFluor15.7. 11:04:08P44,4055,0051,120,00226USDNYQ51,12
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co15.7. 2:00:00P36,0642,1641,830,0056 478USDNSQ41,83
NP I PoOFrauenthal13.7. 17:50:0522,2022,4022,800,0037EURVIE22,20
NP I PoOFreightCar Amer15.7. 2:00:00P7,8710,307,900,00113 030USDNSQ7,90
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--500,001,0138USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR46,02
NP I PoOGEA Group15.7. 11:55:3658,5558,6058,55-0,3415 202EURGER58,75
NP I PoOGeberit15.7. 11:53:09514,60515,00514,800,089 989CHFVTX514,40
NP I PoOGeneral Dynamics15.7. 2:04:00P368,01380,00369,500,001 387 535USDNYQ369,50
NP I PoOGeorg Fischer Rg15.7. 11:53:1444,9445,0045,001,7238 165CHFSWX44,24
NP I PoOGibraltar Inds15.7. 2:00:00P35,2841,9341,600,00179 356USDNSQ41,60
NP I PoOGraco Inc15.7. 2:04:00P70,0089,2773,810,00993 387USDNYQ73,81
NP I PoOGrainger WW Inc15.7. 2:04:00P912,001 500,001 371,070,00291 412USDNYQ1 371,07
NP I PoOGranite Constr15.7. 2:04:00P48,61129,43120,930,00764 786USDNYQ120,93
NP I PoOGreenbrier15.7. 11:01:58P44,6575,7448,843,17294USDNYQ47,34
NP I PoOGriffon15.7. 2:04:00P36,34144,4190,830,00248 602USDNYQ90,83
NP I PoOHammond Power- ------CADTOR304,66
NP I PoOHaulotte Group15.7. 9:35:572,132,142,140,00469EURPAR2,14
NP I PoOHEICO Corp15.7. 2:04:00P338,62365,00345,610,00519 551USDNYQ345,61
NP I PoOHeidelberger Dru15.7. 11:55:041,331,341,330,38259 634EURGER1,33
NP I PoOHeijmans NV15.7. 11:57:5396,9097,2597,151,0417 565EURAEX96,15
NP I PoOHexagon Rg-B15.7. 11:57:3579,8679,9079,880,25317 698SEKSTO79,68
NP I PoOHexcel15.7. 2:04:00P41,68117,43101,880,001 021 878USDNYQ101,88
NP I PoOHiab Oyj15.7. 11:01:3753,4053,4553,451,5211 831EURHEL52,65
NP I PoOHOCHTIEF AG15.7. 11:55:34472,20472,80473,402,0310 107EURGER464,00
NP I PoOHORTICO15.7. 10:30:177,357,457,500,67889PLNWSE7,45
NP I PoOH-Power PLC15.7. 11:54:150,110,110,11-0,02450 795GBPLSE,11
NP I PoOHuntington15.7. 2:04:00P279,35290,99280,000,00253 768USDNYQ280,00
NP I PoOHurco Cos Inc15.7. 2:00:00P18,6635,6322,600,0021 226USDNSQ22,60
NP I PoOHydrapres15.7. 11:45:180,440,440,440,0030PLNWSE,44
NP I PoOHydrotor15.7. 11:51:2611,0011,3011,252,74799PLNWSE10,95
NP I PoOChemring Group15.7. 11:56:125,335,355,34-0,4797 204GBPLSE5,37
NP I PoOChina Communictn- ------HKDHKG3,70
NP I PoOIDEX15.7. 2:04:00P179,11226,00222,740,00728 993USDNYQ222,74
NP I PoOIllinois Tool15.7. 11:23:48P265,53274,96275,121,041USDNYQ272,28
NP I PoOIMI15.7. 11:56:4128,7028,7428,720,3526 781GBPLSE28,62
NP I PoOIMS15.7. 9:36:5421,8021,8521,800,9363EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,607,500,67300EURFRA7,50
NP I PoOInnovative Sol15.7. 11:40:40P16,00-18,370,0027USDNSQ18,37
NP I PoOINPRO15.7. 9:01:237,607,657,650,002PLNWSE7,65
NP I PoOInstal Krakow15.7. 9:23:0939,8039,9039,900,007PLNWSE39,90
NP I PoOINSTALLUX14.7. 11:30:13492,00496,00492,000,0084EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.7. 11:53:1924,0024,0624,020,0823 996EURGER24,00
NP I PoOKardex15.7. 11:50:49237,50238,50237,500,421 321CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO2 690,00
NP I PoOKBR15.7. 11:57:36P35,0737,8835,05-1,30122USDNYQ35,51
NP I PoOKCI Konecranes15.7. 11:00:1927,0027,0427,040,6732 920EURHEL26,86
NP I PoOKeller Group PLC15.7. 11:55:1034,4434,5234,490,5020 732GBPLSE34,32
NP I PoOKennametal Inc15.7. 2:04:00P25,0043,0534,320,00625 866USDNYQ34,32
NP I PoOKeppel Sp ADR14.7. 23:20:00P--18,363,67605USDPNK18,36
NP I PoOKHD Humboldt14.7. 16:33:401,821,911,912,69312EURGER1,86
NP I PoOKier Group15.7. 11:53:302,192,192,192,62234 561GBPLSE2,14
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,20
NP I PoOKloeckner15.7. 9:55:5712,3212,3812,36-0,32363EURGER12,40
NP I PoOKoelner15.7. 10:31:4213,8014,0014,00-1,06223PLNWSE14,15
NP I PoOKoenig & Bauer15.7. 11:53:158,528,668,522,533 704EURGER8,31
NP I PoOKOMATSU- ------JPYTYO6 366,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:20:00P--39,48-0,49119 609USDPNK39,48
NP I PoOKon Philips15.7. 11:57:0423,2023,2223,210,87329 099EURAEX23,01
NP I PoOKone Corp15.7. 11:02:2648,7348,7648,72-0,5348 919EURHEL48,98
NP I PoOKrakchemia15.7. 11:56:460,480,490,486,14809 975PLNWSE,46
NP I PoOKratos Defense15.7. 11:54:18P50,9551,0950,951,1710 300USDNSQ50,36
NP I PoOKrones15.7. 11:50:37107,40107,60107,600,007 787EURGER107,60
NP I PoOKSB15.7. 11:40:02922,00938,00932,00-1,0620EURGER942,00
NP I PoOKSB Preferred Stock15.7. 11:56:40810,00815,00812,000,25174EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 11:34:0838,9039,6539,00-2,2681USDLIB39,90
NP I PoOLatecoere15.7. 11:57:340,010,010,010,712 387 773EURPAR,01
NP I PoOLegrand15.7. 11:56:41141,85141,95141,90-0,0789 547EURPAR142,00
NP I PoOLena Lighting15.7. 11:27:552,182,192,180,001 249PLNWSE2,18
NP I PoOLennox Intl15.7. 11:18:52P230,91894,80562,59-0,03349USDNYQ562,77
NP I PoOLeonardo S.p.A.- ------EURMIL51,00
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,90-0,2388 907USDPNK28,90
NP I PoOLindab AB15.7. 11:53:01134,00134,40134,100,3716 183SEKSTO133,60
NP I PoOLindsay Manufact15.7. 2:04:00P46,19183,58115,460,00142 574USDNYQ115,46
NP I PoOLISI15.7. 11:30:4765,4065,8065,40-0,911 631EURPAR66,00
NP I PoOLockheed Martin15.7. 11:57:40P513,80518,85516,000,201 199USDNYQ514,99
NP I PoOLUG14.7. 18:00:312,002,102,000,001 775PLNWSE2,00
NP I PoOMakrum15.7. 11:32:374,904,954,86-0,6110 744PLNWSE4,89
NP I PoOManitou BF15.7. 11:49:2719,2019,2819,200,102 619EURPAR19,18
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--30,571,06158 598USDPNK30,57
NP I PoOMasco15.7. 2:04:00P77,0379,1077,850,002 194 783USDNYQ77,85
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,50100,00550EURVIE,75
NP I PoOMasTec15.7. 2:04:00P335,00400,00365,100,00703 264USDNYQ365,10
NP I PoOMasterplast15.7. 10:41:162 710,002 750,002 700,00-0,37207HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.7. 11:48:4716,0516,2516,253,173 025PLNWSE15,75
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp15.7. 11:11:51P55,19-135,490,67102USDNSQ134,59
NP I PoOMikron Holding15.7. 11:42:4316,3016,4516,25-1,22790CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,02
NP I PoOMirbud15.7. 11:57:5110,8510,8810,881,5953 925PLNWSE10,71
NP I PoOMitsubishi- ------JPYTYO4 496,00
NP I PoOMITSUI & CO- ------JPYTYO4 698,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--585,192,978 401USDPNK585,19
NP I PoOMOJ S.A.14.7. 18:01:081,511,581,510,001 487PLNWSE1,51
NP I PoOMolins PLC15.7. 11:42:443,103,203,131,035 495GBPLSE3,15
NP I PoOMorgan Sindall15.7. 11:57:5346,7646,8046,780,5622 770GBPLSE46,52
NP I PoOMostostal Plock15.7. 11:57:0013,5013,5513,500,371 191PLNWSE13,45
NP I PoOMostostal Warsaw15.7. 11:53:223,653,783,782,445 886PLNWSE3,69
NP I PoOMostostal Zabrze15.7. 11:56:126,136,166,16-0,1620 471PLNWSE6,17
NP I PoOMSC Industrial15.7. 11:34:58P49,65133,47123,87-0,19113USDNYQ124,11
NP I PoOMTU Aero Engines15.7. 11:56:41346,60346,90346,60-1,2019 742EURGER350,80
NP I PoOMueller Ind15.7. 2:04:00P53,7263,0058,390,002 148 234USDNYQ58,39
NP I PoOMueller Water15.7. 2:04:00P24,7024,9124,700,00926 541USDNYQ24,70
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto15.7. 2:04:00P115,13130,03122,750,0091 936USDNYQ122,75
NP I PoONexans15.7. 11:54:48135,40135,50135,50-0,2223 558EURPAR135,80
NP I PoONIBE Industrie Rg-B15.7. 11:57:3936,4036,4236,401,031 112 500SEKSTO36,03
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S15.7. 11:55:36944,00945,00944,500,8522 251DKKCPH936,50
NP I PoONN Inc15.7. 11:55:38P3,423,733,440,582 328USDNSQ3,42
NP I PoONordex15.7. 11:55:3540,8640,9240,920,2934 954EURGER40,80
NP I PoONordson15.7. 2:00:00P270,30303,82286,830,00279 928USDNSQ286,83
NP I PoONorthrop Grumman15.7. 11:43:38P524,07532,74527,01-0,3163USDNYQ528,67
NP I PoOOHB15.7. 11:55:47256,00257,00256,50-3,2110 846EURGER265,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL105,60
NP I PoOOshkosh Truck15.7. 2:04:00P90,00164,64145,750,00841 204USDNYQ145,75
NP I PoOOutotec15.7. 11:01:2015,5515,5715,540,3282 218EURHEL15,49
NP I PoOOwens15.7. 2:04:00P99,11163,32142,860,00571 544USDNYQ142,86
NP I PoOP.A. Nova15.7. 11:55:2317,5517,9517,55-1,403 143PLNWSE17,80
NP I PoOPaccar Inc15.7. 2:00:00P118,68135,00123,940,002 159 172USDNSQ123,94
NP I PoOPalfinger15.7. 11:49:1831,9032,0031,951,113 603EURVIE31,60
NP I PoOParker-Hannifin15.7. 11:07:31P951,08970,00968,000,36157USDNYQ964,55
NP I PoOPATENTUS15.7. 9:56:082,632,672,680,001 042PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 9:07:38163,00164,00167,602,822EURGER163,00
NP I PoOPolimex Most15.7. 11:57:116,386,396,382,65711 731PLNWSE6,22
NP I PoOPonar Wadowice15.7. 10:24:270,900,910,900,456 982PLNWSE,90
NP I PoOPOZBUD T&R15.7. 11:57:461,191,211,20-0,8310 568PLNWSE1,21
NP I PoOProchem15.7. 9:32:2821,9022,8022,30-3,46228PLNWSE23,10
NP I PoOProjprzem15.7. 9:00:0119,5520,3020,300,002PLNWSE20,30
NP I PoOProto Labs15.7. 2:04:00P73,87122,3976,980,00210 324USDNYQ76,98
NP I PoOPrysmian- ------EURMIL137,85
NP I PoOQinetiq Group15.7. 11:53:124,474,474,47-1,0697 849GBPLSE4,52
NP I PoOQuanta Services15.7. 11:51:48P660,99686,00666,650,8655USDNYQ660,94
NP I PoORaba Automotive15.7. 10:22:022 310,002 390,002 305,00-3,96250HUFBUD2 400,00
NP I PoORAFAMET15.7. 11:51:0549,6049,9549,600,2043PLNWSE49,50
NP I PoORational15.7. 11:54:27625,00626,00625,00-1,571 042EURGER635,00
NP I PoOREGAL BELOIT15.7. 2:04:00P198,00277,00211,200,00721 410USDNYQ211,20
NP I PoORelpol15.7. 11:38:335,425,585,58-0,364 162PLNWSE5,60
NP I PoORemak15.7. 11:17:2410,4010,8510,701,90202PLNWSE10,50
NP I PoORexel15.7. 11:54:4039,3639,4039,390,2362 538EURPAR39,30
NP I PoORheinmetall15.7. 11:57:25961,70962,00961,50-1,8883 325EURGER979,90
NP I PoORockwell Automat15.7. 2:04:00P455,00488,58469,770,00547 542USDNYQ469,77
NP I PoOROCKWOOL Br/Rg-A15.7. 11:53:00218,00218,50219,002,101 576DKKCPH214,50
NP I PoOROCKWOOL Br/Rg-B15.7. 11:56:20203,00203,40203,201,0971 715DKKCPH201,00
NP I PoORolls Royce15.7. 11:57:3513,9613,9713,96-0,411 100 062GBPLSE14,02
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:20:00P--18,71-0,644 950 644USDPNK18,71
NP I PoORosenbauer Intl15.7. 10:48:4859,8060,2059,800,0032EURVIE59,80
NP I PoORussel Metals- ------CADTOR66,54
NP I PoOSaab Rg-B15.7. 11:57:49520,80521,20520,90-0,67271 577SEKSTO524,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--27,09-0,22101 042USDPNK27,09
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran15.7. 11:57:17325,00325,10325,00-0,8572 652EURPAR327,80
NP I PoOSafran Unsp ADR14.7. 23:20:00P--92,95-0,38190 446USDPNK92,95
NP I PoOSaint Gobain15.7. 11:57:2675,1275,1475,140,70154 376EURPAR74,62
NP I PoOSandvik15.7. 11:56:45389,00389,20389,10-0,44259 291SEKSTO390,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--39,870,101 164 454USDPNK39,87
NP I PoOSeco/Warwick15.7. 11:13:1335,2036,4036,400,001PLNWSE36,40
NP I PoOSemperit15.7. 11:49:1615,1015,2515,201,337 427EURVIE15,00
NP I PoOSFC Smart Fuel C15.7. 11:52:4319,6819,7819,720,317 941EURGER19,66
NP I PoOSGL Carbon15.7. 11:54:144,144,154,140,7354 246EURGER4,11
NP I PoOSchindler15.7. 11:57:42256,00256,50256,500,005 438CHFSWX256,50
NP I PoOSchneider Electr15.7. 11:57:39273,50273,60273,550,16115 682EURPAR273,10
NP I PoOSiemens AG15.7. 11:57:09271,65271,75271,70-0,44147 020EURGER272,90
NP I PoOSIG15.7. 10:15:200,080,090,091,424 784GBPLSE,08
NP I PoOSimpson Manuf15.7. 2:04:00P76,53298,25189,180,00358 150USDNYQ189,18
NP I PoOSingulus Technologi15.7. 11:43:308,208,348,328,0526 735EURGER7,70
NP I PoOSkanska AB14.7. 9:00:03515,00535,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF15.7. 11:57:34258,40258,60258,60-0,1285 653SEKSTO258,90
NP I PoOSKF15.7. 11:56:35259,00260,00259,000,00946SEKSTO259,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--26,780,2420 765USDPNK26,78
NP I PoOSmiths Group15.7. 11:57:1625,0325,0425,030,3652 254GBPLSE24,94
NP I PoOSonae15.7. 11:57:342,082,092,09-1,42270 599EURLIS2,12
NP I PoOSpeedy Hire15.7. 11:51:360,190,200,19-0,27369 155GBPLSE,20
NP I PoOSpirax Group Plc15.7. 11:57:5265,6565,7065,69-0,259 247GBPLSE65,85
NP I PoOStalexport15.7. 11:43:551,971,981,991,33117 831PLNWSE1,96
NP I PoOStalprofil15.7. 10:49:559,269,309,280,00595PLNWSE9,28
NP I PoOStandex Intl15.7. 2:04:00P287,59489,18311,880,00158 562USDNYQ311,88
NP I PoOStantec- ------CADTOR96,34
NP I PoOStaporkow15.7. 11:25:174,424,484,420,0018PLNWSE4,42
NP I PoOSterling Const15.7. 11:57:37P685,68698,44696,022,41769USDNSQ679,62
NP I PoOSTRABAG15.7. 11:51:5484,0084,2084,100,7210 773EURVIE83,50
NP I PoOSulzer AG15.7. 11:55:17141,70142,00141,80-0,142 806CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO1 563,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--9,711,04287 727USDPNK9,71
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,000,00220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:02:092,923,043,160,002PLNWSE3,16
NP I PoOTanfield Group15.7. 11:36:210,050,050,053,153 778GBPLSE,05
NP I PoOTechnotrans15.7. 11:30:0430,7531,1031,105,784 692EURGER29,40
NP I PoOTeixeira Duarte15.7. 11:54:080,480,480,48-0,101 767 789EURLIS,48
NP I PoOTeledyne Tech15.7. 2:04:00P588,88645,10623,100,00309 731USDNYQ623,10
NP I PoOTerex15.7. 11:45:08P40,1982,7966,191,50244USDNYQ65,21
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.7. 11:40:560,580,600,60-4,004 958PLNWSE,63
NP I PoOTextron Inc15.7. 11:55:54P87,1195,0090,000,56315USDNYQ89,50
NP I PoOThales15.7. 11:57:25219,60219,70219,70-0,1443 288EURPAR220,00
NP I PoOTimken15.7. 2:04:00P120,00142,52139,600,00599 412USDNYQ139,60
NP I PoOTitan Intl15.7. 2:04:00P7,0012,087,550,00616 747USDNYQ7,55
NP I PoOTitan Machinery15.7. 2:00:00P18,9228,1619,010,00214 245USDNSQ19,01
NP I PoOTOYA15.7. 11:42:079,369,399,36-0,119 051PLNWSE9,37
NP I PoOTrakcja Polska15.7. 11:52:003,473,483,47-1,1423 024PLNWSE3,51
NP I PoOTransDigm15.7. 2:04:00P1 202,001 208,501 215,340,00317 058USDNYQ1 215,34
NP I PoOTravis Perkins Rg15.7. 11:53:105,535,555,540,5413 424GBPLSE5,51
NP I PoOTrelleborg AB15.7. 11:51:17410,60411,00411,000,0518 274SEKSTO410,80
NP I PoOTrex Company Inc15.7. 2:04:00P30,5044,8844,170,004 722 446USDNYQ44,17
NP I PoOTrinity Indus15.7. 2:04:00P14,3756,9336,230,00806 056USDNYQ36,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini15.7. 2:04:00P70,20121,9977,770,00544 647USDNYQ77,77
NP I PoOUBM Realitaeten15.7. 11:17:4717,0017,1017,00-0,58591EURVIE17,10
NP I PoOUNIBEP15.7. 11:50:4013,3813,6813,36-2,913 609PLNWSE13,76
NP I PoOUnited Rentals15.7. 2:04:00P1 001,291 168,071 065,830,00433 773USDNYQ1 065,83
NP I PoOVallourec15.7. 11:51:0020,9320,9820,970,5845 854EURPAR20,85
NP I PoOValmont Indus15.7. 2:04:00P219,86856,78543,470,00125 553USDNYQ543,47
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--9,082,14144 706USDPNK9,08
NP I PoOVicor Corp15.7. 11:57:37P264,50273,30270,872,412 416USDNSQ264,50
NP I PoOVilleroy & Boch Preferred Stock15.7. 10:50:4515,5015,6515,65-0,95820EURGER15,80
NP I PoOVinci15.7. 11:57:08119,60119,65119,650,21101 801EURPAR119,40
NP I PoOVM Materiaux15.7. 11:15:3321,3021,5021,500,0015EURPAR21,50
NP I PoOVolex Group15.7. 11:56:295,305,325,312,59533 081GBPLSE5,18
NP I PoOVolvo AB15.7. 11:55:58337,60338,00337,800,3611 203SEKSTO336,60
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG15.7. 11:54:4956,4056,6556,55-5,2823 005EURGER59,70
NP I PoOWabash National15.7. 11:05:36P11,2213,0012,38-7,7536USDNYQ13,42
NP I PoOWabtec15.7. 2:04:00P245,93267,00262,020,00471 688USDNYQ262,02
NP I PoOWacker Construct15.7. 11:51:1819,2419,2819,260,1013 035EURGER19,24
NP I PoOWartsila15.7. 11:02:4330,4630,4830,480,59257 880EURHEL30,30
NP I PoOWashTec15.7. 11:56:3037,0037,4037,40-1,321 258EURGER37,90
NP I PoOWatsco Inc15.7. 2:04:00P360,51628,51395,290,00275 159USDNYQ395,29
NP I PoOWatts Water15.7. 2:04:00P330,14556,50350,000,00239 056USDNYQ350,00
NP I PoOWeir Group15.7. 11:54:5324,0224,0624,040,5081 445GBPLSE23,92
NP I PoOWendel Invest15.7. 11:55:0779,8580,0579,85-0,565 753EURPAR80,30
NP I PoOWESCO Intl15.7. 2:04:00P326,81537,97340,140,00727 364USDNYQ340,14
NP I PoOWielton15.7. 11:54:215,245,295,24-1,8713 158PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00-544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--4,99-1,382 866USDPNK4,99
NP I PoOWoodward Govn15.7. 2:00:00P--397,890,24425 852USDNSQ397,89
NP I PoOXylem15.7. 11:36:28P114,44122,62122,000,37280USDNYQ121,55
NP I PoOYIT15.7. 10:46:492,462,472,47-0,6027 623EURHEL2,48
NP I PoOZamet Industry15.7. 11:53:190,570,580,580,00523 091PLNWSE,58
NP I PoOZastal15.7. 10:13:010,480,500,48-4,103 700PLNWSE,50
NP I PoOZetkama Fabryka15.7. 11:06:1763,4063,8063,20-1,8688PLNWSE64,40
NP I PoOZUE15.7. 11:57:2911,0511,2011,05-2,644 549PLNWSE11,35
NP I PoOZumtobel15.7. 11:33:433,693,713,69-0,272 605EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP