Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-6,64
KB12121213-0,57
PKN96,6596,67-1,28
Msft451,5451,91-1,79
Nokia5,4985,504-2,20
IBM298,91300,2-1,87
Mercedes-Benz Group AG56,7856,8-1,32
PFE25,525,52-0,55
20.01.2026 11:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026 10:31:51
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,43 -0,41 -0,08 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.1. 10:59:0233,6033,7533,60-3,595 466EURGER34,85
NP I PoO3-D Systems Corp20.1. 11:02:56P2,512,592,50-9,4257 953USDNYQ2,76
NP I PoO3M20.1. 10:54:48P163,25165,20164,41-2,022 988USDNYQ167,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,18
NP I PoOA O Smith Corp20.1. 10:43:53P69,6371,6771,56-1,27473USDNYQ72,48
NP I PoOAalberts Inds20.1. 11:05:5429,1829,2429,22-1,1523 386EURAEX29,56
NP I PoOAaon Inc17.1. 2:00:00P81,6992,4094,080,001 836 740USDNSQ94,08
NP I PoOAAR Corp20.1. 10:35:18P100,01106,94103,58-1,43259USDNYQ105,08
NP I PoOABB Ltd20.1. 11:06:2858,8058,8458,84-2,39452 198CHFVTX60,28
NP I PoOAcciona- ------EURMCE183,20
NP I PoOACS Activ de Con- ------EURMCE96,00
NP I PoOAcuity Brands17.1. 2:04:00P267,87334,99320,430,00417 571USDNYQ320,43
NP I PoOAECOM Tech20.1. 11:06:16P96,1099,8097,46-0,7529USDNYQ98,20
NP I PoOAercap Hold20.1. 10:56:08P121,53228,49142,63-0,137USDNYQ142,81
NP I PoOAFC Energy20.1. 11:05:570,120,120,12-3,963 632 295GBPLSE,12
NP I PoOAGCO20.1. 10:14:24P44,25142,05109,00-2,11229USDNYQ111,35
NP I PoOAir Lease20.1. 10:13:15P64,2064,4563,51-1,24228USDNYQ64,31
NP I PoOAIRBUS Group NV20.1. 11:06:53205,20205,25205,20-2,47183 983EURPAR210,40
NP I PoOAirbus Grp Unsp ADR16.1. 23:20:00P--63,131,74605 566USDPNK63,13
NP I PoOALAMO GROUP20.1. 10:01:20P77,41302,07192,00-0,3015USDNYQ192,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,85
NP I PoOALFA LAVAL AB20.1. 11:06:28490,80491,10491,00-0,6365 272SEKSTO494,10
NP I PoOAllg Bau Porr20.1. 10:49:0832,2032,3532,20-2,1319 600EURVIE32,90
NP I PoOAlstom20.1. 11:06:1826,0526,0726,08-2,90139 940EURPAR26,86
NP I PoOAlstom Unsp ADR16.1. 23:20:00P--2,980,34398 187USDPNK2,98
NP I PoOALTA20.1. 10:36:451,521,551,53-0,971 229PLNWSE1,54
NP I PoOAmer Woodmark17.1. 2:00:00P25,81-62,950,0080 395USDNSQ62,95
NP I PoOAmeresco20.1. 11:06:35P31,9542,2733,140,0057USDNYQ33,14
NP I PoOAmetek Inc20.1. 10:30:18P207,41215,02213,94-0,795USDNYQ215,65
NP I PoOAmpli16.1. 18:03:040,911,001,009,892 492PLNWSE,91
NP I PoOAndritz AG9.1. 9:02:501 689,001 700,001 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter20.1. 10:37:47P31,8637,4035,81-3,013USDNSQ36,92
NP I PoOAPS S.A.20.1. 10:17:018,759,008,700,00306PLNWSE8,70
NP I PoOArcadis20.1. 11:04:4836,3836,4636,40-1,0329 047EURAEX36,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,21
NP I PoOArmstrong World20.1. 10:01:45P79,35309,18195,13-0,501USDNYQ196,12
NP I PoOAshtead Group20.1. 11:06:3749,4149,4349,42-3,29115 978GBPLSE51,10
NP I PoOAssa Abloy -B-20.1. 11:06:51360,60360,70360,70-2,25233 302SEKSTO369,00
NP I PoOAstec Industries17.1. 2:00:00P20,1448,8549,100,00277 841USDNSQ49,10
NP I PoOAtlas Copco Rg-A20.1. 11:06:48183,70183,75183,70-1,66586 063SEKSTO186,80
NP I PoOAtlas Copco Rg-B20.1. 11:06:44160,60160,65160,65-1,56391 496SEKSTO163,20
NP I PoOAtlas Copco Sp ADR16.1. 23:20:00P--18,102,3025 023USDPNK18,10
NP I PoOAtrem20.1. 11:00:4254,0054,2054,60-0,732 945PLNWSE55,00
NP I PoOATS Rg- ------CADTOR41,58
NP I PoOAvon Rubber20.1. 10:53:0919,7219,8019,73-0,158 581GBPLSE19,76
NP I PoOAztec20.1. 10:54:261,741,771,781,14550PLNWSE1,76
NP I PoOAZZ Inc20.1. 10:05:07P117,08193,47121,74-1,314USDNYQ123,35
NP I PoOBAE Systems20.1. 11:06:5120,5620,5720,57-1,40471 561GBPLSE20,86
NP I PoOBAE Systems Depository Receipt16.1. 23:20:00P--113,412,761 097 458USDPNK113,41
NP I PoOBalfour Beatty20.1. 11:06:357,087,097,08-2,5157 949GBPLSE7,26
NP I PoOBAM Groep NV20.1. 11:05:258,768,788,78-1,74290 891EURAEX8,93
NP I PoOBauma20.1. 9:00:4962,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG20.1. 9:02:2816,5018,4517,651,7366EURGER17,35
NP I PoOBaywa AG20.1. 11:02:063,733,783,78-5,98170 920EURGER4,02
NP I PoOBE Group20.1. 10:51:2926,0026,7026,65-1,3012 725SEKSTO27,00
NP I PoOBekaert20.1. 11:06:2837,9538,0038,00-0,3911 281EURBRU38,15
NP I PoOBelden CDT20.1. 10:00:25P46,89130,85114,35-1,4550USDNYQ116,03
NP I PoOBidvest Depository Receipt16.1. 23:20:00P--30,20-0,4910 696USDPNK30,20
NP I PoOBilfinger Berger20.1. 11:06:46112,20112,30112,30-2,0115 048EURGER114,60
NP I PoOBoeing20.1. 11:06:47P240,15240,88240,48-2,9114 706USDNYQ247,68
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,35
NP I PoOBombardier Rg-B-SV- ------CADTOR272,48
NP I PoOBouygues20.1. 11:06:0444,8044,8344,80-0,8034 851EURPAR45,16
NP I PoOBowim20.1. 10:34:045,125,165,12-1,543 749PLNWSE5,20
NP I PoOBrady Corp17.1. 2:04:00P33,91132,3284,360,00140 216USDNYQ84,36
NP I PoOBrenntag20.1. 11:06:2848,6748,7248,69-0,3955 967EURGER48,88
NP I PoOBudimex20.1. 11:05:29658,80659,60659,00-2,576 480PLNWSE676,40
NP I PoOBunzl20.1. 11:06:2720,0420,0620,05-1,9976 652GBPLSE20,46
NP I PoOBurckhardt20.1. 11:06:11537,00538,00538,00-2,001 934CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR47,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine20.1. 11:05:4424,1524,2024,20-1,839 846EURPAR24,65
NP I PoOCaterpillar20.1. 11:06:48P628,34630,96629,64-2,672 872USDNYQ646,89
NP I PoOCeres Pwr Hldgs Rg20.1. 11:05:472,902,912,90-4,61679 864GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys20.1. 10:50:39P1 060,011 093,961 080,00-3,5790USDNYQ1 119,98
NP I PoOCommercial Vhcle17.1. 2:00:00P1,701,881,700,0053 905USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE57,60
NP I PoOCostain20.1. 11:02:341,581,591,58-3,3761 334GBPLSE1,64
NP I PoOCummins20.1. 11:01:50P558,98578,93569,00-1,72373USDNYQ578,94
NP I PoOCurtiss Wright20.1. 10:56:17P573,001 023,58658,99-0,73431USDNYQ663,84
NP I PoODAIKIN IND Depository Receipt16.1. 23:20:00P--12,570,96190 299USDPNK12,57
NP I PoODanaher Corp20.1. 11:00:25P225,23234,08233,54-1,041 663USDNYQ235,99
NP I PoODeceuninck20.1. 9:13:142,272,292,27-0,662 930EURBRU2,29
NP I PoODeere & Co20.1. 11:06:55P509,50513,97509,95-0,872 963USDNYQ514,40
NP I PoODeutz20.1. 11:06:0310,2210,2510,22-3,22271 254EURGER10,56
NP I PoODMG MORI SEIKI AG20.1. 10:02:0647,2047,5047,300,00285EURGER47,30
NP I PoODonaldson Co Inc17.1. 2:04:00P82,50161,48101,560,00897 045USDNYQ101,56
NP I PoODover20.1. 10:39:05P101,00205,05204,28-1,1330USDNYQ206,61
NP I PoODucommun17.1. 2:04:00P45,92130,00114,240,00162 630USDNYQ114,24
NP I PoODuerr20.1. 11:00:3722,1022,2022,15-1,997 548EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries20.1. 10:09:46P358,90366,97365,61-1,352USDNYQ370,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.1. 11:06:14P334,50335,00334,54-2,682 639USDNYQ343,75
NP I PoOEFH Zurawie20.1. 10:02:361,371,461,38-0,7229 993PLNWSE1,39
NP I PoOEiffage20.1. 11:06:14117,80117,90117,85-1,5517 604EURPAR119,70
NP I PoOEkobox19.1. 17:59:461,011,061,020,00606PLNWSE1,02
NP I PoOEkopol20.1. 10:29:506,807,056,902,22203PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX10,48
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.1. 10:40:440,190,210,20-1,7887 200GBPLSE,20
NP I PoOElektrotim20.1. 11:04:5345,1545,4045,35-0,667 814PLNWSE45,65
NP I PoOEMCOR Group20.1. 10:56:50P675,00730,00680,63-2,58101USDNYQ698,69
NP I PoOEmerson Electric20.1. 11:06:49P147,08147,39147,38-1,392 189USDNYQ149,46
NP I PoOEnergoaparatura16.1. 18:03:023,263,383,383,681 399PLNWSE3,26
NP I PoOEnergoinstal20.1. 10:42:552,412,462,46-1,6014 130PLNWSE2,50
NP I PoOEnerSys20.1. 11:03:29P163,38167,50165,54-1,5594USDNYQ168,15
NP I PoOErbud20.1. 11:05:5230,6531,0031,00-0,80708PLNWSE31,25
NP I PoOESCO Technologie20.1. 10:26:58P87,86342,84215,86-1,246USDNYQ218,58
NP I PoOExail Technologies20.1. 11:06:16102,60103,00103,00-4,1037 261EURPAR107,40
NP I PoOExel Industries20.1. 10:59:1838,5038,6038,500,0025EURPAR38,50
NP I PoOFamur20.1. 10:35:463,313,323,31-1,787 782PLNWSE3,37
NP I PoOFANUC- ------JPYTYO6 597,00
NP I PoOFANUC Depository Receipt16.1. 23:20:00P--20,98-1,18375 900USDPNK20,98
NP I PoOFasing20.1. 11:06:0314,4015,0015,00-0,6692PLNWSE15,10
NP I PoOFastenal Co20.1. 11:05:00P42,7943,5043,25-1,129 305USDNSQ43,74
NP I PoOFederal Signal17.1. 2:04:00P46,03182,07114,510,00677 726USDNYQ114,51
NP I PoOFERRO20.1. 10:54:2930,4030,5030,50-0,97371PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR85,73
NP I PoOFlowserve20.1. 10:00:00P60,0075,9977,170,0010USDNYQ77,17
NP I PoOFLSmidth20.1. 11:06:42506,00506,50505,50-0,9815 357DKKCPH510,50
NP I PoOFluor20.1. 10:47:00P42,3043,9642,61-3,09478USDNYQ43,97
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co17.1. 2:00:00P27,3546,3528,970,0014 259USDNSQ28,97
NP I PoOFrauenthal15.1. 17:50:0622,8023,4022,800,003EURVIE22,80
NP I PoOFreightCar Amer20.1. 10:01:05P11,0011,7711,42-1,726USDNSQ11,62
NP I PoOFuelCell En Preferred Stock16.1. 23:20:00P--365,00-0,54108USDPNK365,00
NP I PoOGEA Group20.1. 11:05:5459,5059,5559,55-1,5717 467EURGER60,50
NP I PoOGeberit20.1. 11:06:52604,40604,80604,80-1,0510 836CHFVTX611,20
NP I PoOGeneral Dynamics20.1. 10:59:58P363,41365,33365,27-0,57192USDNYQ367,38
NP I PoOGeorg Fischer Rg20.1. 11:00:4950,7050,8550,80-2,5945 932CHFSWX52,15
NP I PoOGibraltar Inds17.1. 2:00:00P52,0061,4657,000,00332 284USDNSQ57,00
NP I PoOGraco Inc17.1. 2:04:00P39,0087,9187,920,00809 030USDNYQ87,92
NP I PoOGrainger WW Inc20.1. 10:39:05P429,551 684,831 067,00-0,1610USDNYQ1 068,72
NP I PoOGranite Constr20.1. 10:01:00P49,26122,80120,14-1,0132USDNYQ121,36
NP I PoOGreenbrier20.1. 10:00:00P19,9150,3049,60-0,3420USDNYQ49,77
NP I PoOGriffon17.1. 2:04:00P34,1097,0084,810,00298 676USDNYQ84,81
NP I PoOHammond Power- ------CADTOR158,53
NP I PoOHarsco20.1. 10:53:23P17,9118,4417,93-2,77124USDNYQ18,44
NP I PoOHaulotte Group20.1. 11:01:392,162,172,160,00161EURPAR2,16
NP I PoOHEICO Corp20.1. 10:00:04P340,01352,49350,70-0,5273USDNYQ352,55
NP I PoOHeidelberger Dru20.1. 10:48:071,921,931,92-1,64220 273EURGER1,95
NP I PoOHeijmans NV20.1. 10:56:2767,2067,4067,25-1,2513 816EURAEX68,10
NP I PoOHexagon Rg-B20.1. 11:06:45100,00100,10100,05-1,62459 751SEKSTO101,70
NP I PoOHexcel20.1. 10:41:41P61,70129,5581,24-1,637USDNYQ82,59
NP I PoOHiab Oyj20.1. 10:10:5247,4847,5247,48-1,2510 585EURHEL48,08
NP I PoOHOCHTIEF AG20.1. 11:05:54349,40350,00350,00-3,9026 586EURGER364,20
NP I PoOHORTICO20.1. 10:22:296,186,206,20-1,591 821PLNWSE6,30
NP I PoOHuntington20.1. 11:06:53P427,03435,99432,901,645 377USDNYQ425,90
NP I PoOHurco Cos Inc17.1. 2:00:00P13,5217,0717,270,0038 889USDNSQ17,27
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor20.1. 11:04:4916,6517,0016,65-2,06159PLNWSE17,00
NP I PoOChemring Group20.1. 11:05:355,285,305,29-1,8658 761GBPLSE5,39
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX17.1. 2:04:00P183,51216,58196,930,001 049 718USDNYQ196,93
NP I PoOIllinois Tool20.1. 10:31:58P261,15270,23261,00-0,94525USDNYQ263,47
NP I PoOIMI20.1. 11:06:3126,0426,0826,06-1,4434 567GBPLSE26,44
NP I PoOIMS20.1. 10:58:0021,7021,8021,652,1211 266EURPAR21,20
NP I PoOInnotec TSS19.1. 16:36:157,407,557,50-1,337 500EURFRA7,50
NP I PoOInnovative Sol20.1. 11:04:57P21,0322,9421,40-3,52692USDNSQ22,18
NP I PoOINPRO20.1. 9:11:458,558,658,550,0058PLNWSE8,55
NP I PoOInstal Krakow20.1. 10:40:1039,3039,6039,600,5177PLNWSE39,40
NP I PoOINSTALLUX19.1. 16:30:01296,00316,00308,000,0058EURPAR308,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.1. 11:06:3835,3835,4635,40-1,6117 114EURGER35,98
NP I PoOKardex20.1. 11:06:28276,00277,00276,50-0,362 800CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO14 570,00
NP I PoOKBR20.1. 10:52:13P44,0046,1544,02-1,48545USDNYQ44,68
NP I PoOKCI Konecranes20.1. 10:08:0495,1095,1595,10-1,2517 696EURHEL96,30
NP I PoOKeller Group PLC20.1. 10:51:2816,8416,8816,84-1,779 832GBPLSE17,14
NP I PoOKennametal Inc20.1. 10:05:41P28,0042,6433,55-1,3884USDNYQ34,02
NP I PoOKeppel Sp ADR15.1. 23:20:00P--16,780,421 166USDPNK16,78
NP I PoOKHD Humboldt19.1. 11:35:171,791,921,84-1,601 250EURGER1,87
NP I PoOKier Group20.1. 11:04:492,192,202,20-1,13262 450GBPLSE2,22
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner20.1. 11:02:5111,0011,0211,000,00462 661EURGER11,00
NP I PoOKoelner20.1. 10:21:2112,4512,6012,500,00175PLNWSE12,50
NP I PoOKoenig & Bauer20.1. 11:04:119,449,569,45-3,5716 372EURGER9,80
NP I PoOKOMATSU- ------JPYTYO5 609,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.1. 23:20:00P--35,803,59143 153USDPNK35,80
NP I PoOKon Philips20.1. 11:04:5624,2824,3024,30-0,78111 533EURAEX24,49
NP I PoOKone Corp20.1. 10:11:2161,5861,6061,58-1,1944 336EURHEL62,32
NP I PoOKrakchemia20.1. 10:46:290,490,510,49-3,333 678PLNWSE,51
NP I PoOKratos Defense20.1. 11:06:18P124,00124,70124,49-4,7728 222USDNSQ130,72
NP I PoOKrones20.1. 10:41:10134,80135,00135,00-2,036 072EURGER137,80
NP I PoOKSB20.1. 10:50:56985,001 010,001 000,00-1,9611EURGER1 020,00
NP I PoOKSB Preferred Stock20.1. 11:05:12990,00998,00998,00-2,16198EURGER1 020,00
NP I PoOLarsen & Toubro Depository Receipt20.1. 11:05:5941,4541,8041,45-1,54121USDLIB42,10
NP I PoOLatecoere20.1. 11:03:110,020,020,020,001 218 434EURPAR,02
NP I PoOLegrand20.1. 11:05:51122,10122,15122,15-2,4875 368EURPAR125,25
NP I PoOLena Lighting20.1. 10:49:152,542,562,560,001 206PLNWSE2,56
NP I PoOLennox Intl20.1. 10:36:54P211,36550,00522,18-0,705USDNYQ525,87
NP I PoOLeonardo S.p.A.- ------EURMIL60,00
NP I PoOLeonardo Unsp ADR16.1. 23:20:00P--34,271,8762 950USDPNK34,27
NP I PoOLindab AB20.1. 11:01:02187,30187,80187,30-1,7816 634SEKSTO190,70
NP I PoOLindsay Manufact17.1. 2:04:00P51,01195,14124,410,0084 977USDNYQ124,41
NP I PoOLISI20.1. 11:06:2254,1054,3054,30-2,697 911EURPAR55,80
NP I PoOLockheed Martin20.1. 11:05:25P579,16580,00578,95-0,603 199USDNYQ582,43
NP I PoOLUG20.1. 10:34:332,322,402,400,841 358PLNWSE2,38
NP I PoOMakrum20.1. 10:19:224,204,264,26-0,70274PLNWSE4,29
NP I PoOManitou BF20.1. 11:03:4117,7017,7617,72-1,016 700EURPAR17,90
NP I PoOMarubeni Unsp ADR16.1. 23:20:00P--327,431,5613 823USDPNK327,43
NP I PoOMasco20.1. 10:43:53P66,8069,6869,67-1,1460USDNYQ70,47
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec20.1. 11:06:44P200,00387,69235,99-2,6163USDNYQ242,31
NP I PoOMasterplast20.1. 11:03:582 670,002 710,002 670,00-1,112 175HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,97
NP I PoOMCR SA20.1. 11:03:1021,4021,5021,20-2,758 206PLNWSE21,80
NP I PoOMera Schody20.1. 9:00:011,261,291,29-2,2710PLNWSE1,32
NP I PoOMiddleby Corp20.1. 10:00:00P59,42-147,20-0,9015USDNSQ148,53
NP I PoOMikron Holding20.1. 11:02:0019,2419,3419,32-1,636 684CHFSWX19,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,00
NP I PoOMirbud20.1. 11:06:2113,9013,9313,93-3,80243 750PLNWSE14,48
NP I PoOMitsubishi- ------JPYTYO4 118,00
NP I PoOMITSUI & CO- ------JPYTYO5 100,00
NP I PoOMITSUI & CO Depository Receipt16.1. 23:20:00P--651,270,558 282USDPNK651,27
NP I PoOMOJ S.A.20.1. 10:53:131,631,701,63-4,122 502PLNWSE1,70
NP I PoOMolins PLC20.1. 10:44:113,353,453,41-0,4412 736GBPLSE3,38
NP I PoOMorgan Sindall20.1. 11:02:0048,6548,7548,65-2,015 309GBPLSE49,65
NP I PoOMostostal Plock20.1. 10:41:5914,3514,6014,600,0065PLNWSE14,60
NP I PoOMostostal Warsaw20.1. 11:00:197,607,647,60-3,064 874PLNWSE7,84
NP I PoOMostostal Zabrze20.1. 10:56:206,556,656,55-0,466 906PLNWSE6,58
NP I PoOMSC Industrial17.1. 2:04:00P34,08134,7684,760,00941 674USDNYQ84,76
NP I PoOMTU Aero Engines20.1. 11:06:46376,40376,60376,50-1,0549 962EURGER380,50
NP I PoOMueller Ind20.1. 10:53:02P130,95210,80130,98-1,39126USDNYQ132,83
NP I PoOMueller Water17.1. 2:04:00P10,4726,3126,310,001 620 671USDNYQ26,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto17.1. 2:04:00P110,90126,52119,620,0090 629USDNYQ119,62
NP I PoONexans20.1. 11:06:55121,10121,30121,20-3,1920 888EURPAR125,20
NP I PoONIBE Industrie Rg-B20.1. 11:06:2834,5034,5234,52-1,652 126 966SEKSTO35,10
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S20.1. 11:06:32781,50783,50782,00-1,5742 300DKKCPH794,50
NP I PoONN Inc17.1. 2:00:00P1,301,491,450,00125 804USDNSQ1,45
NP I PoONordex20.1. 11:05:2731,4031,4831,44-2,4284 708EURGER32,22
NP I PoONordson17.1. 2:00:00P252,11287,59271,920,00490 206USDNSQ271,92
NP I PoONorthrop Grumman20.1. 11:00:12P661,18664,99663,73-0,481 104USDNYQ666,90
NP I PoOOHB20.1. 11:06:01141,00143,00141,50-6,292 824EURGER151,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck20.1. 10:00:27P60,90238,80150,80-0,957USDNYQ152,25
NP I PoOOutotec20.1. 10:11:3615,9916,0015,99-1,39160 987EURHEL16,21
NP I PoOOwens17.1. 2:04:00P115,01125,75124,560,001 448 486USDNYQ124,56
NP I PoOP.A. Nova19.1. 18:00:2316,3016,7516,300,00283PLNWSE16,30
NP I PoOPaccar Inc20.1. 10:41:12P108,92122,66119,61-1,44165USDNSQ121,36
NP I PoOPalfinger20.1. 11:06:1734,6035,0034,80-2,797 712EURVIE35,80
NP I PoOParker-Hannifin20.1. 10:37:30P914,02935,76926,96-1,83509USDNYQ944,27
NP I PoOPATENTUS20.1. 9:54:273,013,043,062,001 643PLNWSE3,00
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.1. 11:00:54162,00162,40162,00-0,25134EURGER162,40
NP I PoOPolimex Most20.1. 11:04:587,877,897,87-1,99366 698PLNWSE8,03
NP I PoOPonar Wadowice20.1. 9:54:230,900,920,920,6611 336PLNWSE,91
NP I PoOPOZBUD T&R20.1. 11:05:141,281,291,29-4,44150 183PLNWSE1,35
NP I PoOProchem20.1. 9:00:0124,0024,0024,000,001PLNWSE24,00
NP I PoOProjprzem20.1. 10:34:2318,6518,8018,650,27140PLNWSE18,60
NP I PoOProto Labs17.1. 2:04:00P21,9160,4454,760,00189 443USDNYQ54,76
NP I PoOPrysmian- ------EURMIL93,82
NP I PoOQinetiq Group20.1. 11:06:155,255,265,250,58196 210GBPLSE5,22
NP I PoOQuanta Services20.1. 11:05:16P447,51459,17453,63-2,81404USDNYQ466,75
NP I PoORaba Automotive20.1. 10:53:023 980,004 030,003 980,00-1,005 398HUFBUD4 020,00
NP I PoORAFAMET20.1. 10:43:5342,6042,8042,80-3,17195PLNWSE44,20
NP I PoORational20.1. 11:03:13624,50625,50625,00-1,26986EURGER633,00
NP I PoOREGAL BELOIT17.1. 2:04:00P64,36252,43160,110,00538 146USDNYQ160,11
NP I PoORelpol20.1. 11:03:085,725,825,820,002 963PLNWSE5,82
NP I PoORemak20.1. 10:42:4011,4011,6511,400,447PLNWSE11,35
NP I PoORexel20.1. 11:05:5833,8933,9233,93-0,7640 996EURPAR34,19
NP I PoORheinmetall20.1. 11:06:451 881,501 882,501 882,00-1,9877 856EURGER1 920,00
NP I PoORockwell Automat20.1. 10:43:53P400,00409,52408,78-1,6282USDNYQ415,52
NP I PoOROCKWOOL Br/Rg-A20.1. 11:04:51204,45204,85204,601,343 750DKKCPH201,90
NP I PoOROCKWOOL Br/Rg-B20.1. 11:06:42204,50204,75204,601,3673 282DKKCPH201,85
NP I PoORolls Royce20.1. 11:06:4912,4312,4412,43-1,872 608 156GBPLSE12,67
NP I PoORolls-Royce Gp Depository Receipt16.1. 23:26:10P--15,011,393 753 058USDPNK17,49
NP I PoORosenbauer Intl20.1. 10:59:4645,4046,2045,30-3,41770EURVIE46,90
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B20.1. 11:06:45713,00713,30713,00-1,42881 726SEKSTO723,30
NP I PoOSaab UnSp ADS16.1. 23:20:00P--38,382,05152 241USDPNK38,38
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran20.1. 11:06:53311,20311,30311,20-1,9566 576EURPAR317,40
NP I PoOSafran Unsp ADR16.1. 23:26:19P--85,981,07227 237USDPNK93,28
NP I PoOSaint Gobain20.1. 11:06:4180,6280,6480,66-2,14130 264EURPAR82,42
NP I PoOSandvik20.1. 11:06:55315,40315,50315,40-1,59253 043SEKSTO320,50
NP I PoOSandvik Sp ADR B16.1. 23:20:00P--35,520,14114 109USDPNK35,52
NP I PoOSeco/Warwick20.1. 10:47:4834,0035,0034,00-3,9552PLNWSE35,40
NP I PoOSemperit20.1. 11:06:1513,0013,0613,00-0,316 247EURVIE13,04
NP I PoOSFC Smart Fuel C20.1. 11:05:5412,8012,8612,86-1,2313 755EURGER13,02
NP I PoOSGL Carbon20.1. 10:53:123,483,503,49-0,7168 457EURGER3,51
NP I PoOSchindler20.1. 11:02:58286,00287,00287,00-1,032 644CHFSWX290,00
NP I PoOSchneider Electr20.1. 11:06:53223,80223,85223,80-2,74116 555EURPAR230,10
NP I PoOSiemens AG20.1. 11:06:46252,00252,05252,00-1,56648 074EURGER256,00
NP I PoOSIG20.1. 10:49:590,090,100,102,33623 590GBPLSE,10
NP I PoOSimpson Manuf17.1. 2:04:00P75,63296,59188,130,00262 194USDNYQ188,13
NP I PoOSingulus Technologi20.1. 10:57:561,581,681,58-0,637 943EURGER1,59
NP I PoOSkanska AB15.1. 14:55:34506,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF20.1. 11:06:24240,70240,90241,00-3,37607 346SEKSTO249,40
NP I PoOSKF20.1. 10:52:18241,00242,00242,00-2,814 625SEKSTO249,00
NP I PoOSKF Depository Receipt16.1. 23:28:17P--26,490,606 291USDPNK27,78
NP I PoOSmiths Group20.1. 11:06:0225,3825,4025,38-1,5560 978GBPLSE25,78
NP I PoOSonae20.1. 11:05:071,741,741,74-0,80236 483EURLIS1,75
NP I PoOSpeedy Hire20.1. 10:33:490,240,250,251,12123 698GBPLSE,25
NP I PoOSpirax Group Plc20.1. 11:05:5768,5068,6068,55-2,778 539GBPLSE70,50
NP I PoOStalexport20.1. 11:05:223,413,423,42-0,7317 654PLNWSE3,44
NP I PoOStalprofil20.1. 11:00:488,208,268,20-1,20928PLNWSE8,30
NP I PoOStandex Intl17.1. 2:04:00P100,48392,09249,980,00140 551USDNYQ249,98
NP I PoOStantec- ------CADTOR138,44
NP I PoOStaporkow20.1. 9:28:454,404,484,40-1,79385PLNWSE4,48
NP I PoOSterling Const20.1. 11:00:03P328,31339,99332,50-5,26360USDNSQ350,96
NP I PoOSTRABAG20.1. 11:03:5378,6078,9078,70-3,3230 899EURVIE81,40
NP I PoOSulzer AG20.1. 11:02:18161,00161,40161,40-0,492 361CHFSWX162,20
NP I PoOSUMITOMO- ------JPYTYO6 233,00
NP I PoOSumitomo Sp.ADR16.1. 23:30:15P--34,990,94198 377USDPNK39,72
NP I PoOSW Umwelttechnik15.1. 17:50:0532,0032,2032,200,6391EURVIE32,00
NP I PoOTAMEX OBIEKTY SP20.1. 10:43:302,802,902,920,001 566PLNWSE2,92
NP I PoOTanfield Group19.1. 17:17:220,060,060,062,409 222GBPLSE,06
NP I PoOTechnotrans20.1. 10:51:1633,3033,7033,70-2,329 956EURGER34,50
NP I PoOTeixeira Duarte20.1. 11:02:500,580,590,58-3,321 041 001EURLIS,60
NP I PoOTeledyne Tech20.1. 10:53:53P238,27922,05568,99-2,195USDNYQ581,72
NP I PoOTerex17.1. 2:04:00P41,2162,6060,390,001 033 573USDNYQ60,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.1. 10:32:130,700,710,710,00999PLNWSE,71
NP I PoOTextron Inc20.1. 10:20:32P91,4593,4792,03-2,33139USDNYQ94,23
NP I PoOThales20.1. 11:06:45260,60260,80260,70-1,4054 550EURPAR264,40
NP I PoOTimken17.1. 2:04:00P50,00146,7393,550,00449 217USDNYQ93,55
NP I PoOTitan Intl17.1. 2:04:00P3,6714,659,290,00569 298USDNYQ9,29
NP I PoOTitan Machinery20.1. 10:01:25P15,6725,9915,93-3,222USDNSQ16,46
NP I PoOTOYA20.1. 11:04:559,269,299,29-1,6919 264PLNWSE9,45
NP I PoOTrakcja Polska20.1. 11:04:124,564,594,562,01180 010PLNWSE4,47
NP I PoOTransDigm20.1. 10:50:11P1 340,001 458,141 441,13-0,6178USDNYQ1 450,00
NP I PoOTravis Perkins Rg20.1. 11:04:386,456,466,46-0,3929 717GBPLSE6,49
NP I PoOTrelleborg AB20.1. 11:02:31372,30372,50372,40-1,1966 189SEKSTO376,90
NP I PoOTrex Company Inc20.1. 10:00:27P37,0844,8343,08-1,494USDNYQ43,73
NP I PoOTrinity Indus17.1. 2:04:00P10,9443,5327,350,003 687 212USDNYQ27,35
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini20.1. 10:24:14P71,0182,4673,18-2,5474USDNYQ75,09
NP I PoOUBM Realitaeten20.1. 10:29:0721,0021,2021,000,003 104EURVIE21,00
NP I PoOUNIBEP20.1. 11:05:1812,6512,7012,70-2,314 935PLNWSE13,00
NP I PoOUnited Rentals20.1. 10:43:54P875,01911,99896,46-2,6959USDNYQ921,24
NP I PoOVallourec20.1. 11:06:2516,4216,4416,44-2,38183 445EURPAR16,84
NP I PoOValmont Indus20.1. 10:05:12P180,05699,30439,14-1,006USDNYQ443,58
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt16.1. 23:20:00P--9,52-0,94141 348USDPNK9,52
NP I PoOVicor Corp20.1. 10:53:37P144,00145,00145,00-3,26541USDNSQ149,88
NP I PoOVilleroy & Boch Preferred Stock19.1. 16:40:5117,2017,4017,35-0,293 062EURGER17,40
NP I PoOVinci20.1. 11:06:28114,95115,00115,00-0,95146 034EURPAR116,10
NP I PoOVM Materiaux20.1. 9:00:2321,4021,9021,700,001EURPAR21,70
NP I PoOVolex Group20.1. 11:05:404,094,114,09-2,15101 115GBPLSE4,18
NP I PoOVolvo AB20.1. 11:05:57301,60302,00301,60-1,8225 814SEKSTO307,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.1. 11:06:4780,3080,4080,40-3,8313 471EURGER83,60
NP I PoOWabash National20.1. 10:00:18P10,0810,5810,31-1,251USDNYQ10,44
NP I PoOWabtec20.1. 10:44:43P220,89227,97226,85-1,2069USDNYQ229,60
NP I PoOWacker Construct20.1. 10:55:4423,1023,1523,15-1,2814 537EURGER23,45
NP I PoOWartsila20.1. 10:10:4831,5531,6031,55-4,45174 328EURHEL33,02
NP I PoOWashTec20.1. 9:48:2648,0048,4048,20-0,211 394EURGER48,30
NP I PoOWatsco Inc20.1. 10:00:22P164,64595,42379,00-0,678USDNYQ381,56
NP I PoOWatts Water20.1. 10:02:28P118,92299,39295,50-0,609USDNYQ297,29
NP I PoOWeir Group20.1. 11:06:0030,3030,3430,32-1,5658 100GBPLSE30,80
NP I PoOWendel Invest20.1. 11:05:2980,0580,2080,051,0727 195EURPAR79,20
NP I PoOWESCO Intl20.1. 10:21:02P244,60448,86276,50-1,8221USDNYQ281,63
NP I PoOWielton20.1. 11:01:326,076,106,08-2,4117 144PLNWSE6,23
NP I PoOWienerberger14.1. 9:02:15651,40671,40715,600,000CZKPSE-KOBOS715,60
NP I PoOWienerberger Depository Receipt16.1. 23:20:00P--6,56-0,307 629USDPNK6,56
NP I PoOWoodward Govn20.1. 10:46:57P312,01357,50326,53-1,96352USDNSQ333,06
NP I PoOXylem20.1. 10:48:14P143,17144,78144,01-1,45485USDNYQ146,13
NP I PoOYIT20.1. 10:11:013,143,143,14-2,5487 782EURHEL3,23
NP I PoOZamet Industry20.1. 11:05:250,820,830,830,001 037PLNWSE,83
NP I PoOZastal20.1. 10:38:030,530,540,54-0,734 821PLNWSE,55
NP I PoOZetkama Fabryka20.1. 10:43:5967,2068,2068,00-0,5865PLNWSE68,40
NP I PoOZUE20.1. 10:52:4212,4512,5512,45-1,585 344PLNWSE12,65
NP I PoOZumtobel20.1. 10:35:593,613,653,61-1,233 473EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP