Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-1,45
KB995,5996,50,71
PKN145,98146,020,08
Msft393,2393,7-1,88
Nokia8,8868,894-3,31
IBM214,5214,7-2,21
Mercedes-Benz Group AG45,74545,76-0,24
PFE25,2625,270,54
17.07.2026 13:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:51:13
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 -1,98 -0,26 52 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 13:17:3262,1062,2562,55-1,9613 659EURGER63,80
NP I PoO3-D Systems Corp17.7. 11:10:07P2,752,802,73-2,85106USDNYQ2,81
NP I PoO3M17.7. 13:25:37P162,40162,88162,820,653 910USDNYQ161,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,29
NP I PoOA O Smith Corp17.7. 12:23:09P59,0063,0060,10-0,7136USDNYQ60,53
NP I PoOAalberts Inds17.7. 13:24:3740,1440,1840,12-1,6272 068EURAEX40,78
NP I PoOAaon Inc17.7. 12:14:22P100,00116,61112,99-0,1964USDNSQ113,20
NP I PoOAAR Corp17.7. 11:47:50P127,00136,08131,61-1,402USDNYQ133,48
NP I PoOABB Ltd17.7. 13:26:4278,3078,3278,300,051 469 730CHFVTX78,26
NP I PoOAcciona- ------EURMCE248,00
NP I PoOACS Activ de Con- ------EURMCE118,90
NP I PoOAcuity Brands17.7. 13:01:51P290,00408,00339,99-0,0894USDNYQ340,25
NP I PoOAECOM Tech17.7. 13:19:03P69,0071,0270,000,07150USDNYQ69,95
NP I PoOAercap Hold17.7. 12:32:32P125,00159,50148,500,91138USDNYQ147,16
NP I PoOAGCO17.7. 2:04:00P112,00119,50115,350,00558 094USDNYQ115,35
NP I PoOAIRBUS Group NV17.7. 13:26:36192,40192,42192,42-1,64330 565EURPAR195,62
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--55,75-0,11370 526USDPNK55,75
NP I PoOALAMO GROUP17.7. 2:04:00P144,45172,03165,710,00121 886USDNYQ165,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.7. 13:26:43556,00556,40556,00-1,66119 921SEKSTO565,40
NP I PoOAllg Bau Porr17.7. 13:23:4738,7538,9538,80-0,6423 253EURVIE39,05
NP I PoOAlstom17.7. 13:26:4715,7615,7715,76-0,94222 654EURPAR15,91
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--1,771,72926 136USDPNK1,77
NP I PoOALTA17.7. 12:13:461,601,681,60-5,88532PLNWSE1,70
NP I PoOAmeresco17.7. 11:51:05P22,6023,2023,09-2,12271USDNYQ23,59
NP I PoOAmetek Inc17.7. 13:25:37P222,26239,00236,80-0,21197USDNYQ237,30
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 781,001 792,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter17.7. 2:00:00P40,2841,7341,220,00286 084USDNSQ41,22
NP I PoOAPS S.A.17.7. 9:00:016,506,556,50-0,7610PLNWSE6,55
NP I PoOArcadis17.7. 13:26:3734,7434,8234,79-0,2614 053EURAEX34,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.7. 2:04:00P150,11252,01160,670,00641 303USDNYQ160,67
NP I PoOAssa Abloy -B-17.7. 13:26:43344,60344,70344,703,831 455 110SEKSTO332,00
NP I PoOAstec Industries17.7. 2:00:00P55,4590,0856,300,00139 162USDNSQ56,30
NP I PoOAtlas Copco Rg-A17.7. 13:26:59192,90192,95192,90-1,151 387 344SEKSTO195,15
NP I PoOAtlas Copco Rg-B17.7. 13:26:57170,85170,95170,85-1,30826 865SEKSTO173,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--18,084,8714 053USDPNK18,08
NP I PoOAtrem17.7. 13:25:2960,9061,0061,00-0,332 962PLNWSE61,20
NP I PoOAvon Rubber17.7. 12:51:4116,8416,9016,860,242 139GBPLSE16,82
NP I PoOAztec17.7. 9:11:551,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc17.7. 13:00:00P146,61156,77149,63-1,008USDNYQ151,14
NP I PoOBAE Systems17.7. 13:24:1518,6218,6318,621,52965 672GBPLSE18,34
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--99,071,55803 669USDPNK99,07
NP I PoOBalfour Beatty17.7. 13:26:268,548,558,54-1,56114 499GBPLSE8,68
NP I PoOBAM Groep NV17.7. 13:23:2511,2611,2911,28-2,17255 022EURAEX11,53
NP I PoOBauma17.7. 9:08:1252,5054,5053,00-2,7540PLNWSE54,50
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBaywa AG17.7. 13:17:192,532,652,53-4,178 884EURGER2,64
NP I PoOBE Group17.7. 10:40:4027,2027,6027,10-2,172 398SEKSTO27,70
NP I PoOBekaert17.7. 13:03:0040,8541,0540,95-0,8510 835EURBRU41,30
NP I PoOBelden CDT17.7. 13:00:07P97,95100,0099,59-1,59286USDNYQ101,20
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--28,80-0,9612 067USDPNK28,80
NP I PoOBilfinger Berger17.7. 13:26:3882,9083,0582,95-1,0711 029EURGER83,85
NP I PoOBoeing17.7. 13:26:20P213,52214,28214,02-0,159 376USDNYQ214,34
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,97
NP I PoOBombardier Rg-B-SV- ------CADTOR333,31
NP I PoOBouygues17.7. 13:26:2747,6047,6147,60-0,21155 882EURPAR47,70
NP I PoOBowim17.7. 12:45:587,988,008,00-1,482 425PLNWSE8,12
NP I PoOBrady Corp17.7. 13:21:03P87,55149,6892,91-0,68140USDNYQ93,55
NP I PoOBrenntag17.7. 13:25:3059,1859,2459,20-0,8757 523EURGER59,72
NP I PoOBudimex17.7. 13:23:59730,60731,20730,80-1,775 201PLNWSE744,00
NP I PoOBunzl17.7. 13:22:0327,8627,8827,870,18144 119GBPLSE27,82
NP I PoOBurckhardt17.7. 12:57:00465,00465,50465,00-0,321 389CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine17.7. 13:22:2835,3035,4235,34-3,3435 323EURPAR36,56
NP I PoOCaterpillar17.7. 13:27:04P854,00857,00854,12-2,6337 165USDNYQ877,17
NP I PoOCeres Pwr Hldgs Rg17.7. 13:26:303,583,603,59-5,681 848 241GBPLSE3,81
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys17.7. 13:26:41P1 630,001 655,001 630,63-2,971 513USDNYQ1 680,60
NP I PoOCommercial Vhcle17.7. 12:48:54P4,575,464,57-2,56100USDNSQ4,69
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain17.7. 13:18:332,112,122,11-0,99112 673GBPLSE2,13
NP I PoOCummins17.7. 13:26:13P637,00682,99640,05-1,201 642USDNYQ647,83
NP I PoOCurtiss Wright17.7. 13:11:52P654,74764,01708,92-0,945USDNYQ715,64
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--15,14-0,72238 277USDPNK15,14
NP I PoODanaher Corp17.7. 13:25:42P203,12205,05205,050,023 765USDNYQ205,01
NP I PoODeceuninck17.7. 12:44:042,172,182,18-2,0387 745EURBRU2,22
NP I PoODeere & Co17.7. 13:21:42P590,00598,97596,90-0,35442USDNYQ598,97
NP I PoODeutz17.7. 13:24:389,179,199,18-1,29194 751EURGER9,30
NP I PoODMG MORI SEIKI AG16.7. 17:35:3247,0047,2047,000,00858EURGER47,00
NP I PoODonaldson Co Inc17.7. 2:04:00P71,87115,0091,110,00951 074USDNYQ91,11
NP I PoODover17.7. 13:23:43P207,00219,50216,06-0,6769USDNYQ217,51
NP I PoODucommun17.7. 2:04:00P128,12268,18168,670,00309 221USDNYQ168,67
NP I PoODuerr17.7. 13:23:0518,0618,1218,10-0,6636 053EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.7. 13:22:27P410,55412,44406,03-1,65669USDNYQ412,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 13:26:56P390,90395,87391,01-1,338 324USDNYQ396,27
NP I PoOEFH Zurawie17.7. 13:20:201,241,251,25-3,4795 198PLNWSE1,30
NP I PoOEiffage17.7. 13:26:35120,00120,10120,05-1,8480 470EURPAR122,30
NP I PoOEkobox17.7. 10:12:491,591,601,601,2775PLNWSE1,58
NP I PoOEkopol17.7. 12:55:476,306,456,450,004PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX7,62
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron17.7. 12:37:330,200,220,20-9,092 955GBPLSE,21
NP I PoOElektrotim17.7. 13:23:3054,3554,5054,45-0,645 685PLNWSE54,80
NP I PoOEMCOR Group17.7. 13:10:35P728,60746,22740,20-1,31221USDNYQ750,04
NP I PoOEmerson Electric17.7. 13:22:23P135,00140,90139,150,059 708USDNYQ139,08
NP I PoOEnergoaparatura17.7. 11:00:003,363,643,640,006PLNWSE3,36
NP I PoOEnergoinstal17.7. 13:17:381,911,981,91-3,542 187PLNWSE1,98
NP I PoOEnerSys17.7. 13:26:04P179,00220,00190,00-2,71716USDNYQ195,30
NP I PoOErbud17.7. 12:44:4423,2523,5023,500,431 171PLNWSE23,40
NP I PoOESCO Technologie17.7. 13:15:09P287,42349,46324,000,5212USDNYQ322,32
NP I PoOExail Technologies17.7. 13:24:49123,50123,70123,700,1629 506EURPAR123,50
NP I PoOExel Industries17.7. 12:44:0319,6519,7019,700,51474EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 020,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--21,16-0,56261 498USDPNK21,16
NP I PoOFasing17.7. 10:59:5314,1014,5014,200,71549PLNWSE14,10
NP I PoOFastenal Co17.7. 13:14:43P46,6047,1346,680,023 868USDNSQ46,67
NP I PoOFederal Signal17.7. 2:04:00P74,85145,00119,500,00513 060USDNYQ119,50
NP I PoOFERRO17.7. 13:20:0533,0033,1033,100,611 799PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,61
NP I PoOFlowserve17.7. 11:05:16P66,9574,9969,320,0021USDNYQ69,32
NP I PoOFLSmidth17.7. 13:26:43454,40455,20454,80-2,78100 024DKKCPH467,80
NP I PoOFluor17.7. 13:20:37P47,0050,3549,20-0,63106USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,06
NP I PoOFoster LB Co17.7. 2:00:00P38,8842,8442,290,0087 455USDNSQ42,29
NP I PoOFrauenthal16.7. 17:50:0521,4022,4022,200,0038EURVIE22,20
NP I PoOFreightCar Amer17.7. 13:17:46P7,657,837,730,0048USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--490,000,00136USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR45,07
NP I PoOGEA Group17.7. 13:21:1960,4560,5060,450,25189 378EURGER60,30
NP I PoOGeberit17.7. 13:24:33525,80526,20526,000,5423 358CHFVTX523,20
NP I PoOGeneral Dynamics17.7. 13:26:37P370,99375,00375,001,68419USDNYQ368,82
NP I PoOGeorg Fischer Rg17.7. 13:26:1852,0052,1552,0513,55268 883CHFSWX45,84
NP I PoOGibraltar Inds17.7. 2:00:00P44,2252,0044,890,00421 066USDNSQ44,89
NP I PoOGraco Inc17.7. 2:04:00P74,4276,8076,170,001 465 969USDNYQ76,17
NP I PoOGrainger WW Inc17.7. 13:01:14P1 311,121 500,001 402,030,0020USDNYQ1 402,03
NP I PoOGranite Constr17.7. 13:15:39P107,74125,50124,95-0,54173USDNYQ125,63
NP I PoOGreenbrier17.7. 13:22:09P44,6551,2051,17-0,021 425USDNYQ51,18
NP I PoOGriffon17.7. 2:04:00P80,00101,7093,610,00210 388USDNYQ93,61
NP I PoOHammond Power- ------CADTOR278,03
NP I PoOHaulotte Group17.7. 11:39:582,102,192,100,005 758EURPAR2,10
NP I PoOHEICO Corp17.7. 13:22:52P338,62365,00340,01-1,1710USDNYQ344,03
NP I PoOHeidelberger Dru17.7. 13:25:441,331,341,33-2,1375 338EURGER1,36
NP I PoOHeijmans NV17.7. 13:19:2894,8595,0595,05-1,8621 737EURAEX96,85
NP I PoOHexagon Rg-B17.7. 13:21:0379,5279,5479,54-0,70500 512SEKSTO80,10
NP I PoOHexcel17.7. 2:04:00P100,00102,99101,690,001 041 113USDNYQ101,69
NP I PoOHiab Oyj17.7. 12:23:3354,2054,3054,25-0,9125 650EURHEL54,75
NP I PoOHOCHTIEF AG17.7. 13:26:28455,80456,20455,60-2,2326 652EURGER466,00
NP I PoOHORTICO17.7. 13:13:087,357,457,40-1,991 671PLNWSE7,55
NP I PoOH-Power PLC17.7. 13:10:180,100,100,10-5,095 117 343GBPLSE,11
NP I PoOHuntington17.7. 13:12:58P270,00276,00276,001,83178USDNYQ271,05
NP I PoOHurco Cos Inc17.7. 2:00:00P19,2025,0022,880,0085 044USDNSQ22,88
NP I PoOHydrapres17.7. 12:36:130,400,440,40-8,68463PLNWSE,44
NP I PoOHydrotor17.7. 13:03:3710,9511,2511,000,00364PLNWSE11,00
NP I PoOChemring Group17.7. 13:19:205,445,455,450,8378 658GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX17.7. 12:23:09P183,52241,55228,00-0,42180USDNYQ228,96
NP I PoOIllinois Tool17.7. 13:26:42P275,57284,95284,950,70677USDNYQ282,97
NP I PoOIMI17.7. 13:26:2829,3829,4029,38-0,07166 402GBPLSE29,40
NP I PoOIMS17.7. 13:05:5821,5021,6021,50-0,46190EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,507,707,500,00300EURFRA7,55
NP I PoOInnovative Sol17.7. 2:00:00P18,0019,0018,270,00274 186USDNSQ18,27
NP I PoOINPRO17.7. 12:56:227,557,607,550,67297PLNWSE7,50
NP I PoOInstal Krakow17.7. 12:37:5840,0040,4040,40-0,49137PLNWSE40,60
NP I PoOINSTALLUX16.7. 16:30:17492,00496,00492,000,00152EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.7. 13:24:3724,4624,5024,48-1,0516 732EURGER24,74
NP I PoOKardex17.7. 13:15:56235,50237,00236,00-0,846 056CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 737,50
NP I PoOKBR17.7. 13:23:19P33,5036,9436,01-0,47821USDNYQ36,18
NP I PoOKCI Konecranes17.7. 12:18:4827,3027,3427,360,1525 930EURHEL27,32
NP I PoOKeller Group PLC17.7. 13:18:1733,4033,4633,401,2133 973GBPLSE33,00
NP I PoOKennametal Inc17.7. 13:12:56P32,0034,7934,50-2,906 361USDNYQ35,53
NP I PoOKeppel Sp ADR16.7. 23:20:00P--17,65-4,344 257USDPNK17,65
NP I PoOKHD Humboldt17.7. 9:02:191,821,911,82-4,715EURGER1,86
NP I PoOKier Group17.7. 13:23:272,222,232,230,05302 186GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,85
NP I PoOKloeckner17.7. 13:04:5512,3012,3412,300,0040 030EURGER12,30
NP I PoOKoelner17.7. 9:00:0113,7013,9514,100,712PLNWSE14,00
NP I PoOKoenig & Bauer17.7. 13:17:408,808,908,80-2,22454EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--39,500,74101 294USDPNK39,50
NP I PoOKon Philips17.7. 13:26:3323,7723,7823,78-0,29538 700EURAEX23,85
NP I PoOKone Corp17.7. 12:30:4549,4249,4449,43-0,20163 217EURHEL49,53
NP I PoOKrakchemia17.7. 13:26:460,580,590,596,52531 210PLNWSE,55
NP I PoOKratos Defense17.7. 13:26:36P46,3246,8446,33-1,3425 884USDNSQ46,96
NP I PoOKrones17.7. 13:19:21110,00110,20110,20-1,258 540EURGER111,60
NP I PoOKSB17.7. 11:08:52934,00952,00938,00-2,7026EURGER964,00
NP I PoOKSB Preferred Stock17.7. 13:02:13786,00791,00789,00-1,621 750EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 13:20:0439,3539,7539,601,021 064USDLIB39,20
NP I PoOLatecoere17.7. 13:11:470,010,010,01-2,071 028 414EURPAR,01
NP I PoOLegrand17.7. 13:25:33135,05135,15135,05-1,92291 667EURPAR137,70
NP I PoOLena Lighting17.7. 12:01:452,182,192,190,46169PLNWSE2,18
NP I PoOLennox Intl17.7. 13:17:58P437,56615,00558,51-0,0122USDNYQ558,57
NP I PoOLeonardo S.p.A.- ------EURMIL49,61
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--28,18-2,0742 584USDPNK28,18
NP I PoOLindab AB17.7. 13:26:22122,10122,50122,50-13,24397 534SEKSTO141,20
NP I PoOLindsay Manufact17.7. 2:04:00P84,63184,12118,260,00106 171USDNYQ118,26
NP I PoOLISI17.7. 13:21:4565,1065,4065,20-2,697 553EURPAR67,00
NP I PoOLockheed Martin17.7. 13:26:19P514,00515,99515,890,461 653USDNYQ513,52
NP I PoOLUG16.7. 17:59:162,022,102,100,00548PLNWSE2,10
NP I PoOMakrum17.7. 12:23:304,854,884,830,004 218PLNWSE4,83
NP I PoOManitou BF17.7. 13:27:0019,4019,4619,46-0,712 898EURPAR19,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--30,97-1,43627 615USDPNK30,97
NP I PoOMasco17.7. 13:25:42P77,6481,5780,170,04328USDNYQ80,14
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec17.7. 13:22:52P333,50336,59333,50-2,14945USDNYQ340,81
NP I PoOMasterplast17.7. 10:18:522 720,002 750,002 720,000,0036HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.7. 13:08:0015,6515,7515,75-4,832 679PLNWSE16,55
NP I PoOMera Schody17.7. 13:18:300,981,001,00-1,96110PLNWSE1,00
NP I PoOMiddleby Corp17.7. 13:20:09P122,00139,17138,05-0,1913USDNSQ138,31
NP I PoOMikron Holding17.7. 13:24:1216,1016,2016,15-1,228 479CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,54
NP I PoOMirbud17.7. 13:26:4811,1611,1911,19-1,8446 662PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 738,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--582,91-1,877 590USDPNK582,91
NP I PoOMOJ S.A.17.7. 12:55:591,521,561,50-0,662 005PLNWSE1,51
NP I PoOMolins PLC17.7. 13:27:043,203,353,26-2,6428 210GBPLSE3,33
NP I PoOMorgan Sindall17.7. 13:26:5447,5447,6447,54-0,2516 487GBPLSE47,66
NP I PoOMostostal Plock17.7. 13:07:3713,1513,2013,20-2,581 833PLNWSE13,55
NP I PoOMostostal Warsaw17.7. 12:39:033,623,693,702,491 960PLNWSE3,61
NP I PoOMostostal Zabrze17.7. 13:16:206,126,196,180,9819 023PLNWSE6,12
NP I PoOMSC Industrial17.7. 12:38:11P94,28133,47125,13-0,40122USDNYQ125,63
NP I PoOMTU Aero Engines17.7. 13:25:27340,40340,60340,50-1,6241 124EURGER346,10
NP I PoOMueller Ind17.7. 13:18:40P58,0860,0059,671,19680USDNYQ58,97
NP I PoOMueller Water17.7. 2:04:00P25,5625,9625,940,001 194 335USDNYQ25,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto17.7. 2:04:00P48,84150,29122,080,00125 092USDNYQ122,08
NP I PoONexans17.7. 13:26:52133,50133,60133,60-0,2241 669EURPAR133,90
NP I PoONIBE Industrie Rg-B17.7. 13:27:0036,4736,5036,470,411 650 975SEKSTO36,32
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S17.7. 13:23:27899,50900,00899,50-1,3791 527DKKCPH912,00
NP I PoONN Inc17.7. 13:03:16P2,973,252,99-0,997 573USDNSQ3,02
NP I PoONordex17.7. 13:26:4739,8839,9439,92-1,7259 893EURGER40,62
NP I PoONordson17.7. 12:23:09P279,65297,80293,15-0,0716USDNSQ293,36
NP I PoONorthrop Grumman17.7. 13:23:25P517,85525,00520,500,36305USDNYQ518,65
NP I PoOOHB17.7. 13:23:50234,50236,50236,00-2,6814 674EURGER242,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck17.7. 2:04:00P109,65152,50146,720,00699 087USDNYQ146,72
NP I PoOOutotec17.7. 12:30:5615,0115,0315,02-2,09385 453EURHEL15,34
NP I PoOOwens17.7. 2:04:00P141,80145,11144,580,00784 039USDNYQ144,58
NP I PoOP.A. Nova17.7. 12:27:0617,6018,0017,65-1,94974PLNWSE18,00
NP I PoOPaccar Inc17.7. 11:15:02P120,00129,00125,51-0,92520USDNSQ126,67
NP I PoOPalfinger17.7. 13:19:4632,0032,1532,00-2,4418 231EURVIE32,80
NP I PoOParker-Hannifin17.7. 13:24:21P929,59980,00955,00-0,35181USDNYQ958,34
NP I PoOPATENTUS17.7. 11:13:592,662,692,700,001 155PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 12:46:44163,80165,00164,60-0,721 197EURGER165,80
NP I PoOPolimex Most17.7. 13:24:306,686,696,69-1,18376 989PLNWSE6,77
NP I PoOPonar Wadowice17.7. 12:19:150,900,910,900,006 231PLNWSE,90
NP I PoOPOZBUD T&R17.7. 13:06:241,211,241,21-3,2018 981PLNWSE1,25
NP I PoOProchem17.7. 9:29:5022,1022,7022,800,44145PLNWSE22,70
NP I PoOProjprzem17.7. 12:55:4819,4520,2020,20-0,49144PLNWSE20,30
NP I PoOProto Labs17.7. 13:25:32P73,8578,9077,500,18251USDNYQ77,36
NP I PoOPrysmian- ------EURMIL131,30
NP I PoOQinetiq Group17.7. 13:23:384,484,494,480,59200 458GBPLSE4,46
NP I PoOQuanta Services17.7. 13:25:42P621,11630,00624,47-1,042 459USDNYQ631,02
NP I PoORaba Automotive17.7. 11:24:232 300,002 350,002 300,00-2,13126HUFBUD2 350,00
NP I PoORAFAMET17.7. 11:08:0448,9549,0049,00-0,31116PLNWSE49,15
NP I PoORational17.7. 13:17:31642,50644,00643,00-0,39990EURGER645,50
NP I PoOREGAL BELOIT17.7. 13:21:06P202,01239,00208,91-1,46662USDNYQ212,00
NP I PoORelpol17.7. 13:23:555,485,565,560,0022PLNWSE5,56
NP I PoORemak17.7. 9:42:2710,3010,5010,500,9661PLNWSE10,40
NP I PoORexel17.7. 13:26:4938,1038,1438,11-2,1667 858EURPAR38,95
NP I PoORheinmetall17.7. 13:26:31977,40977,80977,201,38106 655EURGER963,90
NP I PoORockwell Automat17.7. 13:27:06P451,10487,00460,72-1,70600USDNYQ468,67
NP I PoOROCKWOOL Br/Rg-A17.7. 13:16:50215,50217,00216,50-0,923 853DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B17.7. 13:23:51203,20203,40203,40-1,2690 531DKKCPH206,00
NP I PoORolls Royce17.7. 13:26:4313,5613,5613,56-1,633 073 058GBPLSE13,78
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--18,49-1,913 575 184USDPNK18,49
NP I PoORosenbauer Intl17.7. 13:24:4360,0060,6060,00-1,32639EURVIE60,80
NP I PoORussel Metals- ------CADTOR69,68
NP I PoOSaab Rg-B17.7. 13:27:03553,40553,60553,507,121 466 273SEKSTO516,70
NP I PoOSaab UnSp ADS16.7. 23:20:00P--26,61-1,8858 677USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran17.7. 13:25:31325,30325,50325,30-1,15135 182EURPAR329,10
NP I PoOSafran Unsp ADR16.7. 23:20:00P--93,44-1,13153 207USDPNK93,44
NP I PoOSaint Gobain17.7. 13:26:2675,7675,7875,76-1,12187 120EURPAR76,62
NP I PoOSandvik17.7. 13:26:45344,10344,40344,20-7,701 603 762SEKSTO372,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--38,46-4,02447 417USDPNK38,46
NP I PoOSeco/Warwick17.7. 9:12:4235,0036,2035,00-3,313PLNWSE36,20
NP I PoOSemperit17.7. 12:03:1115,0515,2515,45-0,32893EURVIE15,50
NP I PoOSFC Smart Fuel C17.7. 13:22:3418,8018,9418,80-3,2924 128EURGER19,44
NP I PoOSGL Carbon17.7. 13:19:523,994,013,99-3,5145 847EURGER4,14
NP I PoOSchindler17.7. 13:26:25261,00261,50261,500,586 254CHFSWX260,00
NP I PoOSchneider Electr17.7. 13:26:28260,90260,95260,93-1,30337 912EURPAR264,35
NP I PoOSiemens AG17.7. 13:26:11263,30263,40263,25-2,75514 996EURGER270,70
NP I PoOSIG17.7. 12:22:190,080,080,08-1,82172 879GBPLSE,08
NP I PoOSimpson Manuf17.7. 2:04:00P101,70225,00193,800,00218 637USDNYQ193,80
NP I PoOSingulus Technologi17.7. 13:18:407,968,147,96-5,467 838EURGER8,42
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF17.7. 13:26:43250,30250,40250,40-5,151 138 084SEKSTO264,00
NP I PoOSKF17.7. 13:25:01250,00251,50251,50-4,376 020SEKSTO263,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--27,26-0,0714 399USDPNK27,26
NP I PoOSmiths Group17.7. 13:26:2725,4825,4925,48-0,12187 007GBPLSE25,51
NP I PoOSonae17.7. 13:12:302,082,082,080,24779 744EURLIS2,08
NP I PoOSpeedy Hire17.7. 13:09:470,190,190,19-0,741 148 787GBPLSE,19
NP I PoOSpirax Group Plc17.7. 13:26:1668,8068,9068,80-0,7232 335GBPLSE69,30
NP I PoOStalexport17.7. 13:25:281,901,911,910,85100 636PLNWSE1,89
NP I PoOStalprofil17.7. 13:02:559,209,229,20-0,225 861PLNWSE9,22
NP I PoOStandex Intl17.7. 13:16:46P287,59475,14302,00-0,8977USDNYQ304,71
NP I PoOStantec- ------CADTOR98,98
NP I PoOStaporkow17.7. 11:21:524,464,504,46-0,89502PLNWSE4,50
NP I PoOSterling Const17.7. 13:24:28P625,00640,00626,00-2,393 995USDNSQ641,35
NP I PoOSTRABAG17.7. 13:17:3585,7086,0085,80-0,3510 239EURVIE86,10
NP I PoOSulzer AG17.7. 13:19:44142,40142,80142,700,632 294CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO1 583,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--9,67-0,41394 900USDPNK9,67
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:04:212,922,982,92-7,59350PLNWSE3,16
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,01711 490GBPLSE,04
NP I PoOTechnotrans17.7. 11:30:4829,7030,0529,65-1,503 277EURGER30,10
NP I PoOTeixeira Duarte17.7. 13:20:030,470,470,47-0,321 199 638EURLIS,47
NP I PoOTeledyne Tech17.7. 2:04:00P625,00645,10630,860,00322 425USDNYQ630,86
NP I PoOTerex17.7. 13:13:45P62,8570,8965,30-0,7077USDNYQ65,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.7. 10:55:430,580,590,58-2,543 264PLNWSE,58
NP I PoOTextron Inc17.7. 13:19:03P88,0093,9089,70-1,04359USDNYQ90,64
NP I PoOThales17.7. 13:26:13222,20222,30222,301,0051 436EURPAR220,10
NP I PoOTimken17.7. 13:04:23P135,01140,00137,690,0055USDNYQ137,69
NP I PoOTitan Intl17.7. 2:04:00P7,737,847,840,00388 689USDNYQ7,84
NP I PoOTitan Machinery17.7. 2:00:00P18,7021,5018,980,00186 141USDNSQ18,98
NP I PoOTOYA17.7. 13:12:229,309,349,301,0918 891PLNWSE9,20
NP I PoOTrakcja Polska17.7. 13:21:513,493,513,51-0,4337 489PLNWSE3,52
NP I PoOTransDigm17.7. 2:04:00P1 192,001 244,001 231,110,00321 048USDNYQ1 231,11
NP I PoOTravis Perkins Rg17.7. 13:23:235,645,655,650,44144 131GBPLSE5,62
NP I PoOTrelleborg AB17.7. 13:25:09413,20413,60413,40-0,4361 188SEKSTO415,20
NP I PoOTrex Company Inc17.7. 12:33:48P41,7651,0045,11-1,53462USDNYQ45,81
NP I PoOTrinity Indus17.7. 13:03:30P34,0139,4637,160,08194USDNYQ37,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.7. 13:25:14P31,5677,7177,85-1,32714USDNYQ78,89
NP I PoOUBM Realitaeten17.7. 13:06:5916,8017,0017,000,89924EURVIE16,85
NP I PoOUNIBEP17.7. 13:07:5512,8612,9212,84-1,381 329PLNWSE13,02
NP I PoOUnited Rentals17.7. 13:19:01P1 030,101 118,881 068,00-0,36124USDNYQ1 071,82
NP I PoOVallourec17.7. 13:25:1220,4820,5020,50-0,15122 881EURPAR20,53
NP I PoOValmont Indus17.7. 13:14:35P437,23580,00539,010,1010USDNYQ538,48
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--8,96-0,78134 688USDPNK8,96
NP I PoOVicor Corp17.7. 13:26:14P215,00227,00223,00-3,225 437USDNSQ230,41
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:18:50-15,7515,65-0,63999EURGER15,75
NP I PoOVinci17.7. 13:26:25117,80117,85117,80-2,00348 793EURPAR120,20
NP I PoOVM Materiaux17.7. 9:00:1921,3021,5021,300,001EURPAR21,30
NP I PoOVolex Group17.7. 13:21:595,065,085,07-3,06279 256GBPLSE5,23
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.7. 13:23:00337,80338,40338,20-0,70119 118SEKSTO340,60
NP I PoOVossloh AG17.7. 13:24:1660,2060,4560,401,007 162EURGER59,80
NP I PoOWabash National17.7. 13:07:05P12,3512,4912,45-0,72385USDNYQ12,54
NP I PoOWabtec17.7. 12:22:33P252,97266,24262,90-0,3859USDNYQ263,89
NP I PoOWacker Construct17.7. 13:26:4120,7520,8520,805,05146 626EURGER19,80
NP I PoOWartsila17.7. 12:30:2029,2929,3129,30-1,38298 917EURHEL29,71
NP I PoOWashTec17.7. 10:10:0937,6037,9038,00-0,52229EURGER38,20
NP I PoOWatsco Inc17.7. 2:04:00P360,51420,00385,160,00345 895USDNYQ385,16
NP I PoOWatts Water17.7. 12:58:11P330,00379,00353,00-0,1121USDNYQ353,40
NP I PoOWeir Group17.7. 13:26:4224,9224,9424,92-0,48431 543GBPLSE25,04
NP I PoOWendel Invest17.7. 13:24:2780,8080,9580,90-0,438 221EURPAR81,25
NP I PoOWESCO Intl17.7. 13:08:20P255,00325,00324,99-0,5313USDNYQ326,71
NP I PoOWielton17.7. 13:26:395,225,255,22-1,5118 391PLNWSE5,30
NP I PoOWienerberger17.7. 9:00:25556,00557,00536,40-1,541CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--5,254,178 211USDPNK5,25
NP I PoOWoodward Govn17.7. 13:00:10P377,60440,00394,00-0,03214USDNSQ394,12
NP I PoOXylem17.7. 13:06:57P122,00127,00127,301,60475USDNYQ125,30
NP I PoOYIT17.7. 12:18:142,502,512,510,0063 109EURHEL2,51
NP I PoOZamet Industry17.7. 12:58:250,570,580,580,3541 145PLNWSE,57
NP I PoOZastal17.7. 11:44:180,490,490,49-0,91816PLNWSE,50
NP I PoOZetkama Fabryka17.7. 13:10:5663,4063,6063,60-0,6353PLNWSE64,00
NP I PoOZUE17.7. 13:14:5911,2011,3011,300,894 570PLNWSE11,20
NP I PoOZumtobel17.7. 13:05:103,913,953,93-1,754 712EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP