Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901901,50,17
KB833835,51,09
PKN53,8453,853,78
Msft420,76421,050,18
Nokia4,2634,2665-0,69
IBM214,04214,180,27
Mercedes-Benz Group AG53,5253,542,35
PFE27,4427,450,33
07.11.2024 13:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2024 16:00:10
Canadian Solar (L5A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,44 -3,41 -0,43 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.11. 12:55:0521,4521,5521,551,4112 173EURGER21,25
NP I PoO3-D Systems Corp7.11. 13:05:23P3,523,603,570,007 427USDNYQ3,57
NP I PoO3M7.11. 13:10:15P133,49134,48134,250,252 230USDNYQ133,92
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,10
NP I PoOA O Smith Corp7.11. 13:12:04P76,7078,9976,700,641 101USDNYQ76,21
NP I PoOAalberts Inds7.11. 13:09:5635,0435,1035,045,86130 553EURAEX33,10
NP I PoOAaon Inc7.11. 13:11:52P116,87191,19119,95-0,25372USDNSQ120,25
NP I PoOAAR Corp7.11. 13:07:12P65,1868,8065,69-0,0332USDNYQ65,71
NP I PoOABB Ltd7.11. 13:12:4750,2650,3050,280,16739 973CHFVTX50,20
NP I PoOAcciona- ------EURMCE110,80
NP I PoOACS Activ de Con- ------EURMCE44,38
NP I PoOAcuity Brands7.11. 12:48:15P290,00488,69319,10-0,417USDNYQ320,41
NP I PoOAECOM Tech7.11. 12:24:32P110,50125,00114,610,43176USDNYQ114,12
NP I PoOAercap Hold7.11. 11:33:40P89,89103,9998,89-0,1120USDNYQ99,00
NP I PoOAFC Energy7.11. 12:55:020,100,100,104,071 784 285GBPLSE,10
NP I PoOAGCO7.11. 13:00:01P94,3596,7595,060,579USDNYQ94,52
NP I PoOAir Lease7.11. 12:51:27P46,0050,0047,310,00108USDNYQ47,31
NP I PoOAIRBUS Group NV7.11. 13:12:40144,42144,46144,441,46241 006EURPAR142,36
NP I PoOAirbus Grp Unsp ADR6.11. 23:20:00P--38,21-1,59242 663USDPNK38,21
NP I PoOALAMO GROUP7.11. 10:45:47P78,76315,02201,502,34101USDNYQ196,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ80,13
NP I PoOALFA LAVAL AB7.11. 13:11:49474,50474,70474,601,63110 962SEKSTO467,00
NP I PoOAllg Bau Porr7.11. 12:40:2814,5414,7014,70-0,683 879EURVIE14,80
NP I PoOAlstom7.11. 13:11:3020,1720,1820,170,35173 421EURPAR20,10
NP I PoOAlstom Unsp ADR6.11. 23:20:00P--2,11-4,63815 730USDPNK2,11
NP I PoOALTA7.11. 13:05:012,242,322,321,315 657PLNWSE2,29
NP I PoOAmer Woodmark7.11. 2:00:00P40,93-99,810,00182 970USDNSQ99,81
NP I PoOAmeresco7.11. 2:04:00P12,9335,8032,150,00902 679USDNYQ32,15
NP I PoOAmetek Inc7.11. 10:15:17P154,72198,36193,451,644USDNYQ190,32
NP I PoOAmpli7.11. 11:00:000,961,001,003,65100PLNWSE,96
NP I PoOAndritz AG6.11. 9:23:081 350,501 361,501 368,500,000CZKPSE-KOBOS1 368,50
NP I PoOAndritz Depository Receipt6.11. 23:20:00P--11,41-2,781 617USDPNK11,41
NP I PoOApogee Enter7.11. 2:00:00P34,49-84,120,00233 089USDNSQ84,12
NP I PoOAPS S.A.6.11. 18:00:495,505,605,750,00228PLNWSE5,75
NP I PoOArcadis7.11. 13:11:5764,4564,5064,50-0,1515 578EURAEX64,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ153,61
NP I PoOAshtead Group7.11. 13:12:4563,7263,7663,741,17126 266GBPLSE63,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK329,29
NP I PoOAssa Abloy -B-7.11. 13:11:52338,90339,10339,001,62265 945SEKSTO333,60
NP I PoOAstec Industries7.11. 2:00:00P29,8738,5038,060,00372 676USDNSQ38,06
NP I PoOAtlas Copco Rg-A7.11. 13:12:41181,85181,95181,902,332 003 243SEKSTO177,75
NP I PoOAtlas Copco Rg-B7.11. 13:12:41160,35160,45160,402,13329 882SEKSTO157,05
NP I PoOAtlas Copco Sp ADR6.11. 23:20:00P--14,44-1,6324 072USDPNK14,44
NP I PoOAtrem7.11. 12:37:3811,3011,4011,40-3,3913 114PLNWSE11,80
NP I PoOATS Rg- ------CADTOR40,71
NP I PoOAvon Rubber7.11. 12:58:0612,4612,5412,48-0,481 571GBPLSE12,54
NP I PoOAztec6.11. 18:00:511,651,771,660,001 150PLNWSE1,66
NP I PoOAZZ Inc7.11. 13:02:44P74,30135,3685,000,473USDNYQ84,60
NP I PoOBAE Systems7.11. 13:12:3213,5713,5813,581,08959 985GBPLSE13,43
NP I PoOBAE Systems Depository Receipt6.11. 23:20:00P--69,404,0799 307USDPNK69,40
NP I PoOBalfour Beatty7.11. 13:09:024,394,404,400,5053 087GBPLSE4,38
NP I PoOBAM Groep NV7.11. 13:11:574,214,214,21-1,68916 207EURAEX4,28
NP I PoOBarnes Group7.11. 2:04:00P46,6047,0046,600,001 640 575USDNYQ46,60
NP I PoOBauma7.11. 11:08:0569,5071,5070,00-2,10209PLNWSE71,50
NP I PoOBaywa AG7.11. 12:57:529,319,389,390,2110 143EURGER9,37
NP I PoOBaywa AG7.11. 9:03:5320,1020,7020,100,0012EURGER20,10
NP I PoOBE Group7.11. 12:02:4949,0549,2549,250,612 194SEKSTO48,95
NP I PoOBeacon Roofing7.11. 13:00:12P90,77160,14101,500,778USDNSQ100,72
NP I PoOBekaert7.11. 13:11:3233,7033,7433,722,9356 819EURBRU32,76
NP I PoOBelden CDT7.11. 2:04:00P107,30208,97131,430,00489 595USDNYQ131,43
NP I PoOBidvest Depository Receipt6.11. 23:20:00P--32,32-2,661 336USDPNK32,32
NP I PoOBilfinger Berger7.11. 13:11:4245,1545,2545,150,6716 019EURGER44,85
NP I PoOBoeing7.11. 13:12:22P148,45148,50148,440,8747 551USDNYQ147,16
NP I PoOBom CRP-3- ------CADTOR16,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR107,50
NP I PoOBombardier Rg-B-SV- ------CADTOR106,14
NP I PoOBouygues7.11. 13:12:4130,0630,0830,060,8775 366EURPAR29,80
NP I PoOBowim7.11. 12:40:474,524,534,520,3323 527PLNWSE4,51
NP I PoOBrady Corp7.11. 2:04:01P55,76120,8776,020,00252 108USDNYQ76,02
NP I PoOBrenntag7.11. 13:12:4962,0262,0662,063,1965 386EURGER60,14
NP I PoOBudimex7.11. 13:12:38509,00510,00509,501,9411 686PLNWSE499,80
NP I PoOBunzl7.11. 13:08:4534,8234,8634,82-0,8576 513GBPLSE35,12
NP I PoOBurckhardt7.11. 13:10:18657,00659,00659,000,761 226CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR26,32
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH92,00
NP I PoOCarbone-Lorraine7.11. 13:09:4521,2521,3021,302,1610 560EURPAR20,85
NP I PoOCaterpillar7.11. 13:07:16P416,06418,95418,950,503 308USDNYQ416,88
NP I PoOCeres Pwr Hldgs Rg7.11. 13:12:171,771,771,77-4,07486 164GBPLSE1,84
NP I PoOCITIC Pacific Depository Receipt6.11. 23:20:00P--5,87-2,831 332USDPNK5,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,35
NP I PoOComfort Sys7.11. 13:04:45P411,46699,64442,001,08358USDNYQ437,28
NP I PoOCommercial Vhcle7.11. 2:00:00P2,303,062,740,00727 127USDNSQ2,74
NP I PoOConstr Auxiliar Br- ------EURMCE36,85
NP I PoOCostain7.11. 12:05:101,101,111,11-0,09174 860GBPLSE1,11
NP I PoOCummins7.11. 10:53:25P351,24385,00361,001,402USDNYQ356,01
NP I PoOCurtiss Wright7.11. 11:53:34P377,40398,92382,561,3597USDNYQ377,46
NP I PoODAIKIN IND Depository Receipt6.11. 23:20:00P--12,995,10148 839USDPNK12,99
NP I PoODanaher Corp7.11. 13:00:00P247,00253,12248,500,3019USDNYQ247,76
NP I PoODeceuninck7.11. 12:26:392,302,312,311,9922 841EURBRU2,26
NP I PoODeere & Co7.11. 13:00:00P400,00414,79407,100,34152USDNYQ405,71
NP I PoODeutz7.11. 13:08:564,214,234,215,20406 442EURGER4,00
NP I PoODMG MORI SEIKI AG7.11. 12:48:2844,8044,9044,900,223EURGER44,80
NP I PoODonaldson Co Inc7.11. 11:57:19P68,00122,5576,29-1,023USDNYQ77,08
NP I PoODover7.11. 13:02:20P201,10215,54201,11-0,72268USDNYQ202,56
NP I PoODrozapol-Profil7.11. 11:00:003,703,603,610,281 260PLNWSE3,60
NP I PoODucommun7.11. 12:00:00P67,0080,0067,002,0680USDNYQ65,65
NP I PoODuerr7.11. 13:09:2222,3422,3822,365,97100 298EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,32
NP I PoODycom Industries7.11. 13:04:13P168,50200,00178,50-0,43376USDNYQ179,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.11. 13:03:36P359,18371,14361,600,67660USDNYQ359,18
NP I PoOEFH Zurawie7.11. 11:52:130,930,930,934,48130 268PLNWSE,89
NP I PoOEiffage7.11. 13:11:5884,2484,3084,300,6072 754EURPAR83,80
NP I PoOEkobox7.11. 9:00:000,590,620,620,0020PLNWSE,62
NP I PoOEkopol6.11. 18:00:516,006,156,200,0035PLNWSE6,20
NP I PoOElektron7.11. 12:56:300,200,210,20-0,2534 987GBPLSE,21
NP I PoOElektrotim7.11. 13:12:0536,0536,2036,203,1336 046PLNWSE35,10
NP I PoOEMCOR Group7.11. 13:12:11P485,22803,00504,000,4293USDNYQ501,88
NP I PoOEmerson Electric7.11. 13:06:34P126,70128,01127,000,11359USDNYQ126,86
NP I PoOEnergoaparatura29.10. 18:00:10-2,082,048,51400PLNWSE1,88
NP I PoOEnergoinstal7.11. 12:53:261,321,341,340,00414PLNWSE1,34
NP I PoOEnerSys7.11. 2:04:00P85,76162,02101,900,00581 752USDNYQ101,90
NP I PoOErbud7.11. 13:08:2633,0033,4033,405,034 157PLNWSE31,80
NP I PoOESCO Technologie7.11. 11:23:42P57,06226,50143,930,902USDNYQ142,65
NP I PoOExel Industries7.11. 12:09:2847,1047,5047,10-0,4236EURPAR47,30
NP I PoOFamur7.11. 13:08:041,861,871,870,4356 372PLNWSE1,86
NP I PoOFANUC- ------JPYTYO4 337,00
NP I PoOFANUC Depository Receipt6.11. 23:20:00P--14,193,43203 071USDPNK14,19
NP I PoOFasing6.11. 18:01:3412,4012,7012,700,0010PLNWSE12,70
NP I PoOFastenal Co7.11. 11:58:51P83,4083,9784,000,5170USDNSQ83,57
NP I PoOFederal Signal7.11. 11:16:20P36,16101,5087,01-3,731USDNYQ90,38
NP I PoOFERRO7.11. 12:52:0833,1033,2033,20-0,901 394PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR41,38
NP I PoOFinuchem SA7.11. 13:11:3419,0819,1419,105,8810 116EURPAR18,04
NP I PoOFlowserve7.11. 11:50:02P56,8962,0059,06-0,8613USDNYQ59,57
NP I PoOFLSmidth7.11. 13:06:26368,20368,80368,602,2216 731DKKCPH360,60
NP I PoOFluor7.11. 13:08:46P58,7560,0059,471,2489USDNYQ58,74
NP I PoOFomento de Const- ------EURMCE13,02
NP I PoOFoster LB Co7.11. 2:00:00P8,70-21,210,00118 778USDNSQ21,21
NP I PoOFrauenthal30.10. 17:50:0523,0023,4023,401,7410EURVIE23,00
NP I PoOFreightCar Amer7.11. 13:03:43P13,2813,5013,261,221USDNSQ13,10
NP I PoOFuelCell En Preferred Stock6.11. 23:20:00P--355,011,43106USDPNK355,01
NP I PoOGEA Group7.11. 13:11:2245,1845,2245,220,7633 264EURGER44,88
NP I PoOGeberit7.11. 13:12:46523,80524,20524,001,8318 126CHFVTX514,60
NP I PoOGeneral Dynamics7.11. 13:02:08P300,55308,45308,450,00847USDNYQ308,46
NP I PoOGeorg Fischer Rg7.11. 13:07:5764,0064,1064,052,6446 240CHFSWX62,40
NP I PoOGibraltar Inds7.11. 12:22:29P68,6781,2574,992,572USDNSQ73,11
NP I PoOGraco Inc7.11. 12:52:47P80,00141,1288,00-0,86204USDNYQ88,76
NP I PoOGrainger WW Inc7.11. 13:07:22P1 194,961 899,981 200,000,4222USDNYQ1 194,96
NP I PoOGranite Constr7.11. 10:55:45P93,00151,2796,201,113USDNYQ95,14
NP I PoOGreenbrier7.11. 12:31:03P29,7070,0066,301,67101USDNYQ65,21
NP I PoOGriffon7.11. 10:39:50P58,00107,6068,231,462USDNYQ67,25
NP I PoOHammond Power- ------CADTOR119,00
NP I PoOHarsco7.11. 2:04:01P3,0311,007,570,00880 560USDNYQ7,57
NP I PoOHaulotte Group7.11. 10:42:162,652,662,650,383 635EURPAR2,64
NP I PoOHEICO Corp7.11. 13:09:37P259,00265,00262,000,22223USDNYQ261,43
NP I PoOHeidelberger Dru7.11. 13:02:110,960,960,961,16113 957EURGER,95
NP I PoOHeijmans NV7.11. 13:12:3424,9525,0525,001,6315 064EURAEX24,60
NP I PoOHexagon Rg-B7.11. 13:12:20105,60105,70105,703,48723 431SEKSTO102,15
NP I PoOHexcel7.11. 2:04:00P51,3169,4962,420,00978 894USDNYQ62,42
NP I PoOHOCHTIEF AG7.11. 13:02:04114,60114,80114,600,095 215EURGER114,50
NP I PoOHORTICO7.11. 9:57:176,406,506,551,551 113PLNWSE6,45
NP I PoOHuntington7.11. 13:09:15P186,00215,00204,000,39414USDNYQ203,21
NP I PoOHurco Cos Inc7.11. 2:00:00P9,28-21,100,0029 031USDNSQ21,10
NP I PoOHydrapres6.11. 18:00:510,410,420,420,0030PLNWSE,42
NP I PoOHydrotor7.11. 11:57:5622,7023,4023,402,6339PLNWSE22,80
NP I PoOChemring Group7.11. 13:07:193,593,593,590,56462 959GBPLSE3,57
NP I PoOChina Communictn- ------HKDHKG5,54
NP I PoOChina High Speed Depository Receipt28.10. 14:30:05P--3,20-33,3316USDPNK4,80
NP I PoOIDEX7.11. 13:06:33P234,00241,99234,01-0,3836USDNYQ234,90
NP I PoOIllinois Tool7.11. 13:08:38P273,96278,28275,23-0,0915USDNYQ275,47
NP I PoOIMI7.11. 13:11:2417,1817,2017,183,56317 848GBPLSE16,59
NP I PoOIMS7.11. 13:07:1616,0216,1016,042,825 901EURPAR15,60
NP I PoOInnotec TSS30.10. 16:17:436,206,306,250,00200EURFRA6,20
NP I PoOInnovative Sol7.11. 2:00:00P6,308,007,360,0034 484USDNSQ7,36
NP I PoOINPRO7.11. 10:47:486,106,256,200,81618PLNWSE6,15
NP I PoOInstal Krakow7.11. 12:54:2636,1036,2036,200,28180PLNWSE36,10
NP I PoOINSTALLUX4.11. 11:30:10336,00340,00338,000,602EURPAR336,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.11. 13:04:5725,1825,2225,223,5337 830EURGER24,36
NP I PoOKardex7.11. 12:09:41265,00266,00265,502,311 124CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO6 285,00
NP I PoOKBR7.11. 2:04:00P63,7075,0070,000,001 523 995USDNYQ70,00
NP I PoOKCI Konecranes7.11. 12:15:5765,2565,3565,302,4312 068EURHEL63,75
NP I PoOKeller Group PLC7.11. 13:11:1716,0616,1016,08-0,1239 261GBPLSE16,10
NP I PoOKennametal Inc7.11. 13:00:07P30,0033,8531,460,746USDNYQ31,23
NP I PoOKeppel Sp ADR6.11. 23:20:00P--9,35-4,771 536USDPNK9,35
NP I PoOKHD Humboldt7.11. 11:32:221,521,551,550,003 305EURGER1,55
NP I PoOKier Group7.11. 13:07:551,421,421,421,722 162 527GBPLSE1,40
NP I PoOKingspan Group- ------EURISE75,80
NP I PoOKloeckner7.11. 13:05:274,584,594,580,0035 966EURGER4,58
NP I PoOKoelner7.11. 9:15:2715,8016,1515,80-2,4797PLNWSE16,20
NP I PoOKoenig & Bauer7.11. 13:02:528,269,839,69-1,1230 883EURGER9,80
NP I PoOKOMATSU- ------JPYTYO4 217,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.11. 23:20:00P--27,773,3997 071USDPNK27,77
NP I PoOKon Philips7.11. 13:12:3125,3625,3825,372,92521 558EURAEX24,65
NP I PoOKone Corp7.11. 12:15:5651,0251,0451,022,3966 779EURHEL49,83
NP I PoOKongsberg Grupp- ------NOKOSL1 105,00
NP I PoOKrakchemia7.11. 13:12:011,291,301,309,24270 348PLNWSE1,19
NP I PoOKratos Defense7.11. 13:11:18P23,7225,0024,290,08467USDNSQ24,27
NP I PoOKrones7.11. 13:05:27119,80120,20120,002,0411 587EURGER117,60
NP I PoOKrones Unsp ADR29.10. 22:20:00P--66,10-0,29100USDPNK66,10
NP I PoOKSB7.11. 11:29:25630,00645,00635,000,0019EURGER635,00
NP I PoOKSB Preferred Stock7.11. 13:02:22586,00592,00586,00-0,6890EURGER590,00
NP I PoOLarsen & Toubro Depository Receipt7.11. 12:47:4343,0043,2043,100,233 906USDLIB43,00
NP I PoOLegrand7.11. 13:12:5198,1098,1498,12-6,42542 164EURPAR104,85
NP I PoOLena Lighting7.11. 13:09:482,983,003,000,33106PLNWSE2,99
NP I PoOLennox Intl7.11. 12:57:45P596,00957,76604,50-0,0527USDNYQ604,78
NP I PoOLeonardo S.p.A.- ------EURMIL23,35
NP I PoOLeonardo Unsp ADR6.11. 23:20:00P--12,491,4620 951USDPNK12,49
NP I PoOLindab AB7.11. 13:11:50223,00223,60223,200,7215 660SEKSTO221,60
NP I PoOLindsay Manufact7.11. 11:32:55P112,00207,03130,71-2,105USDNYQ133,52
NP I PoOLISI7.11. 12:53:2322,7522,8522,750,892 841EURPAR22,55
NP I PoOLockheed Martin7.11. 13:09:37P553,00555,64554,210,431 129USDNYQ551,82
NP I PoOLUG5.11. 17:59:375,405,605,400,00500PLNWSE5,40
NP I PoOMakrum7.11. 13:12:001,851,921,85-1,074 650PLNWSE1,87
NP I PoOManitou BF7.11. 13:00:3317,8617,9417,883,004 697EURPAR17,36
NP I PoOMarubeni Unsp ADR6.11. 23:20:00P--159,061,406 686USDPNK159,06
NP I PoOMasco7.11. 13:00:10P76,6785,0081,061,0620USDNYQ80,21
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec7.11. 13:12:07P57,00172,88138,21-1,724USDNYQ140,63
NP I PoOMasterplast7.11. 12:07:102 650,002 670,002 670,00-0,372 721HUFBUD2 680,00
NP I PoOMera Schody7.11. 9:00:001,421,421,420,0010PLNWSE1,42
NP I PoOMercor7.11. 10:44:3424,5024,7024,700,00229PLNWSE24,70
NP I PoOMiddleby Corp7.11. 13:09:08P126,29144,00143,630,00636USDNSQ143,63
NP I PoOMikron Holding7.11. 12:55:1614,6014,7514,704,634 865CHFSWX14,05
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ75,21
NP I PoOMirbud7.11. 13:12:1611,0411,1011,081,0936 816PLNWSE10,96
NP I PoOMitsubishi- ------JPYTYO2 783,50
NP I PoOMITSUI & CO- ------JPYTYO3 270,00
NP I PoOMITSUI & CO Depository Receipt6.11. 23:20:00P--430,650,482 425USDPNK430,65
NP I PoOMOJ S.A.4.11. 18:00:471,501,521,500,002 233PLNWSE1,50
NP I PoOMolins PLC7.11. 13:10:245,105,205,150,883 943GBPLSE5,15
NP I PoOMorgan Sindall7.11. 13:08:5038,0038,1038,060,1521 458GBPLSE38,00
NP I PoOMostostal Plock7.11. 12:46:4411,7011,9011,85-2,47261PLNWSE12,15
NP I PoOMostostal Warsaw7.11. 11:07:325,445,525,521,4796PLNWSE5,44
NP I PoOMostostal Zabrze7.11. 13:12:484,434,464,431,4945 383PLNWSE4,37
NP I PoOMSC Industrial7.11. 13:08:13P72,3089,5089,010,25234USDNYQ88,79
NP I PoOMTU Aero Engines7.11. 13:10:29315,20315,40315,30-0,5021 175EURGER316,90
NP I PoOMueller Ind7.11. 13:05:59P87,98152,0095,510,54902USDNYQ95,00
NP I PoOMueller Water7.11. 13:00:24P18,7023,9023,75-0,921 501USDNYQ23,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto7.11. 13:09:16P70,9377,4877,04-0,21136USDNYQ77,20
NP I PoONexans7.11. 13:12:44118,20118,30118,20-5,97166 678EURPAR125,70
NP I PoONIBE Industrie Rg-B7.11. 13:12:2051,7251,7451,741,772 772 123SEKSTO50,84
NP I PoONicolas Correa- ------EURMCE7,10
NP I PoONKT Holding A/S7.11. 13:12:37614,50615,00614,50-3,4685 873DKKCPH636,50
NP I PoONN Inc7.11. 2:00:00P3,513,863,700,00235 525USDNSQ3,70
NP I PoONordex7.11. 13:12:3311,9011,9311,91-1,73796 821EURGER12,12
NP I PoONordson7.11. 13:06:45P247,02271,87268,181,443USDNSQ264,36
NP I PoONorthrop Grumman7.11. 13:08:04P518,00532,00525,500,45501USDNYQ523,14
NP I PoOOHB7.11. 12:22:5244,5045,3045,300,67414EURGER45,20
NP I PoOOHL- ------EURMCE,28
NP I PoOOrkla- ------NOKOSL100,70
NP I PoOOshkosh Truck7.11. 13:02:44P110,89120,00116,110,51386USDNYQ115,52
NP I PoOOutotec7.11. 12:17:479,059,059,054,891 051 266EURHEL8,63
NP I PoOOwens7.11. 13:08:39P181,44185,00184,15-0,271 592USDNYQ184,64
NP I PoOP.A. Nova7.11. 12:42:0715,4015,7015,702,283PLNWSE15,35
NP I PoOPaccar Inc7.11. 13:00:02P100,25119,98116,00-0,0113USDNSQ116,01
NP I PoOPalfinger7.11. 13:12:0520,2520,3520,351,242 715EURVIE20,10
NP I PoOParker-Hannifin7.11. 13:00:00P578,61787,95709,480,00121USDNYQ709,46
NP I PoOPATENTUS7.11. 13:11:303,003,043,043,7512 782PLNWSE2,93
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.11. 11:54:33153,40153,60153,600,3960EURGER153,00
NP I PoOPolimex Most7.11. 13:10:122,152,162,16-0,28120 005PLNWSE2,17
NP I PoOPonar Wadowice7.11. 12:34:050,780,800,800,00801PLNWSE,80
NP I PoOPOZBUD T&R7.11. 11:49:171,811,821,82-1,362 717PLNWSE1,84
NP I PoOPPB PREFABET29.10. 17:59:301,301,501,400,0010PLNWSE1,40
NP I PoOProchem7.11. 12:52:2627,2027,6027,600,002PLNWSE27,60
NP I PoOProjprzem7.11. 11:03:2016,2516,5016,805,001 828PLNWSE16,00
NP I PoOProto Labs7.11. 13:00:06P39,0040,7040,001,429USDNYQ39,44
NP I PoOPrysmian- ------EURMIL63,20
NP I PoOQinetiq Group7.11. 13:10:184,524,524,52-0,80344 672GBPLSE4,56
NP I PoOQuanta Services7.11. 13:00:16P303,49327,00311,000,06324USDNYQ310,82
NP I PoORaba Automotive7.11. 12:44:581 260,001 280,001 270,00-0,391 900HUFBUD1 275,00
NP I PoORafako7.11. 13:09:360,320,320,32-4,28903 446PLNWSE,34
NP I PoORAFAMET4.11. 18:00:5013,6013,8013,800,7330PLNWSE13,80
NP I PoORational7.11. 13:12:25812,00814,00814,50-8,233 513EURGER887,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ181,60
NP I PoORelpol7.11. 11:02:145,485,505,500,36119PLNWSE5,48
NP I PoORemak7.11. 12:22:1712,0012,4012,00-1,641 852PLNWSE12,20
NP I PoORexel7.11. 13:10:1627,7527,7727,751,43264 135EURPAR27,36
NP I PoORheinmetall7.11. 13:12:43523,00523,20523,005,49423 547EURGER495,80
NP I PoORockwell Automat7.11. 13:08:26P277,00280,00280,00-4,76419USDNYQ294,00
NP I PoORockwool Int. -A-7.11. 13:05:453 020,003 030,003 020,000,3367DKKCPH3 010,00
NP I PoORockwool Inter7.11. 13:11:493 036,003 040,003 038,000,665 340DKKCPH3 018,00
NP I PoORolls Royce7.11. 13:12:185,515,515,51-3,969 440 580GBPLSE5,74
NP I PoORolls-Royce Gp Depository Receipt6.11. 23:20:00P--7,480,943 839 483USDPNK7,48
NP I PoORosenbauer Intl7.11. 12:57:3433,5033,9033,50-1,472 666EURVIE34,00
NP I PoORussel Metals- ------CADTOR41,80
NP I PoOSaab Rg-B7.11. 13:12:15232,95233,05232,953,86765 363SEKSTO224,30
NP I PoOSaab UnSp ADS6.11. 23:20:00P--10,31-2,3762 727USDPNK10,31
NP I PoOSacyr Vallehermo- ------EURMCE2,94
NP I PoOSafran7.11. 13:12:08221,20221,40221,400,82153 515EURPAR219,60
NP I PoOSafran Unsp ADR6.11. 23:20:00P--59,02-0,5671 732USDPNK59,02
NP I PoOSaint Gobain7.11. 13:12:3485,1885,2085,181,07193 446EURPAR84,28
NP I PoOSandvik7.11. 13:13:00217,00217,20217,103,38675 177SEKSTO210,00
NP I PoOSandvik Sp ADR B6.11. 23:20:00P--19,37-0,9233 009USDPNK19,37
NP I PoOSeco/Warwick7.11. 9:01:3128,0028,6028,600,007PLNWSE28,60
NP I PoOSemperit7.11. 12:57:4711,4211,5011,420,187 692EURVIE11,40
NP I PoOSFC Smart Fuel C7.11. 13:02:1118,2218,3618,382,0020 374EURGER18,02
NP I PoOSGL Carbon7.11. 13:12:334,804,814,802,7950 888EURGER4,67
NP I PoOSchindler7.11. 13:12:42251,50252,00252,002,026 778CHFSWX247,00
NP I PoOSchneider Electr7.11. 13:12:36237,95238,05238,10-0,48197 765EURPAR239,25
NP I PoOSiemens AG7.11. 13:12:47184,88184,94184,960,47429 701EURGER184,10
NP I PoOSIG7.11. 12:59:410,220,230,230,45334 452GBPLSE,22
NP I PoOSimpson Manuf7.11. 10:08:54P151,53295,58183,12-0,885USDNYQ184,74
NP I PoOSingulus Technologi7.11. 11:29:471,231,321,326,48129EURGER1,28
NP I PoOSkanska AB5.11. 10:01:52489,40500,00486,900,000CZKPSE-KOBOS486,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,31
NP I PoOSKF7.11. 13:12:29215,90216,00216,004,75552 478SEKSTO206,20
NP I PoOSKF7.11. 13:11:41215,50216,00216,004,1023 072SEKSTO207,50
NP I PoOSKF Depository Receipt6.11. 23:20:00P--19,13-1,6316 474USDPNK19,13
NP I PoOSmiths Group7.11. 13:11:4215,3715,3915,380,5950 264GBPLSE15,29
NP I PoOSonae7.11. 12:29:260,910,910,910,0087 713EURLIS,91
NP I PoOSpeedy Hire7.11. 13:09:570,320,320,320,55118 042GBPLSE,32
NP I PoOSpirax Group Plc7.11. 13:06:4565,8065,9065,853,2949 119GBPLSE63,75
NP I PoOSpirit Aerosystm7.11. 13:00:00P30,5532,2530,65-1,4599USDNYQ31,10
NP I PoOStalexport7.11. 13:06:072,712,742,731,4941 626PLNWSE2,69
NP I PoOStalprofil7.11. 12:54:318,348,368,34-0,712 779PLNWSE8,40
NP I PoOStandex Intl7.11. 11:12:02P82,25328,97202,33-1,60102USDNYQ205,61
NP I PoOStantec- ------CADTOR117,42
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,14
NP I PoOSterling Const7.11. 13:10:31P158,00172,80173,49-1,1075USDNSQ175,42
NP I PoOSTRABAG7.11. 12:54:3537,9538,1538,201,601 168EURVIE37,60
NP I PoOSulzer AG7.11. 12:37:56135,00135,40135,001,208 762CHFSWX133,40
NP I PoOSUMITOMO- ------JPYTYO3 306,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,75
NP I PoOSW Umwelttechnik5.11. 17:50:0542,0040,0041,800,4830EURVIE41,60
NP I PoOTAMEX OBIEKTY SP7.11. 9:01:252,522,702,860,001PLNWSE2,86
NP I PoOTanfield Group4.11. 17:04:390,040,040,04-3,37454GBPLSE,04
NP I PoOTechnotrans7.11. 11:16:0315,6515,9015,65-0,951 255EURGER15,80
NP I PoOTeixeira Duarte7.11. 13:11:380,090,090,09-0,4417 055EURLIS,09
NP I PoOTeledyne Tech7.11. 2:04:00P430,00763,23480,740,00357 986USDNYQ480,74
NP I PoOTerex7.11. 11:50:04P58,0062,0058,60-0,0210USDNYQ58,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc7.11. 12:45:47P88,0090,2087,910,001USDNYQ87,91
NP I PoOThales7.11. 13:10:57157,20157,30157,201,9172 235EURPAR154,25
NP I PoOTimken7.11. 13:00:07P72,2481,0778,24-1,22136USDNYQ79,21
NP I PoOTitan Intl7.11. 13:00:05P6,407,647,300,005USDNYQ7,30
NP I PoOTitan Machinery7.11. 2:00:00P12,7815,7915,660,00475 868USDNSQ15,66
NP I PoOTOYA7.11. 13:01:227,607,667,54-0,135 178PLNWSE7,55
NP I PoOTrakcja Polska7.11. 13:02:231,992,002,000,0018 998PLNWSE2,00
NP I PoOTransDigm7.11. 13:01:03P1 205,001 420,001 380,00-0,1923USDNYQ1 382,60
NP I PoOTravis Perkins Rg7.11. 13:08:308,068,078,070,43140 206GBPLSE8,04
NP I PoOTrelleborg AB7.11. 13:12:55377,60378,20378,004,48175 997SEKSTO361,80
NP I PoOTrex Company Inc7.11. 10:11:40P67,0079,9972,380,001USDNYQ72,38
NP I PoOTrinity Indus7.11. 2:04:00P32,3037,9937,000,00993 814USDNYQ37,00
NP I PoOTriumph Group7.11. 2:04:00P15,7316,1015,730,001 002 119USDNYQ15,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini7.11. 13:01:02P27,0032,9830,00-0,9212USDNYQ30,28
NP I PoOUBM Realitaeten7.11. 11:44:3218,6018,9018,60-1,59779EURVIE18,90
NP I PoOUNIBEP7.11. 12:29:548,688,708,683,09956PLNWSE8,42
NP I PoOUnited Rentals7.11. 13:06:58P880,301 000,00880,720,0534USDNYQ880,32
NP I PoOVallourec7.11. 13:11:0715,8715,8915,881,93236 273EURPAR15,58
NP I PoOValmont Indus7.11. 13:12:51P250,00558,72352,000,80104USDNYQ349,20
NP I PoOVeidekke- ------NOKOSL123,60
NP I PoOVestas Wind Depository Receipt6.11. 23:20:00P--5,03-13,511 159 427USDPNK5,03
NP I PoOVicor Corp7.11. 12:58:03P55,5091,7457,47-0,406USDNSQ57,70
NP I PoOVilleroy & Boch Preferred Stock7.11. 11:48:1216,4516,6516,40-0,91437EURGER16,55
NP I PoOVinci7.11. 13:11:29101,30101,35101,350,35257 844EURPAR101,00
NP I PoOVM Materiaux7.11. 12:48:3623,6023,9023,80-0,83100EURPAR24,00
NP I PoOVolex Group7.11. 13:11:393,363,393,363,54175 563GBPLSE3,25
NP I PoOVolvo AB7.11. 13:10:40293,00293,60293,004,5749 493SEKSTO280,20
NP I PoOVolvo AB2.10. 9:00:10--595,000,000CZKPSE-KOBOS595,00
NP I PoOVossloh AG7.11. 13:05:3143,1543,3543,150,473 800EURGER42,95
NP I PoOWabash National7.11. 2:04:00P17,1019,7019,170,00643 352USDNYQ19,17
NP I PoOWabtec7.11. 13:00:05P199,49202,55201,200,4075USDNYQ200,40
NP I PoOWacker Construct7.11. 13:12:4014,5014,5614,503,5716 076EURGER14,00
NP I PoOWartsila7.11. 12:17:3618,2318,2418,242,501 042 672EURHEL17,79
NP I PoOWashTec7.11. 12:37:1039,5040,0040,000,25311EURGER39,90
NP I PoOWatsco Inc7.11. 10:05:55P460,00821,75510,00-1,321USDNYQ516,83
NP I PoOWatts Water7.11. 12:09:53P190,50337,35214,000,862USDNYQ212,17
NP I PoOWeir Group7.11. 13:11:4121,8021,8221,802,2567 997GBPLSE21,32
NP I PoOWendel Invest7.11. 13:08:1090,5090,6090,550,449 356EURPAR90,15
NP I PoOWESCO Intl7.11. 13:12:43P206,08339,95214,000,72398USDNYQ212,47
NP I PoOWielton7.11. 13:12:585,685,705,701,796 576PLNWSE5,60
NP I PoOWienerberger1.11. 10:33:10708,80728,80712,200,000CZKPSE-KOBOS712,20
NP I PoOWienerberger Depository Receipt6.11. 23:20:00P--5,97-1,07468USDPNK5,97
NP I PoOWoodward Govn7.11. 12:44:25P161,15186,40172,520,008USDNSQ172,52
NP I PoOXylem7.11. 11:26:56P117,00125,53123,730,001USDNYQ123,73
NP I PoOYIT7.11. 12:13:032,562,572,570,0061 863EURHEL2,57
NP I PoOZamet Industry7.11. 11:26:530,820,830,830,0065PLNWSE,83
NP I PoOZastal7.11. 11:43:160,380,400,402,5413 809PLNWSE,39
NP I PoOZetkama Fabryka7.11. 10:01:3173,4073,6073,600,0011PLNWSE73,60
NP I PoOZUE7.11. 12:35:008,048,068,00-0,993 006PLNWSE8,08
NP I PoOZumtobel7.11. 13:07:455,285,325,300,384 600EURVIE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP