Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft391,29391,35-4,22
Nokia3,3793,382-1,11
IBM168,58168,65-8,23
Mercedes-Benz Group AG72,9873-1,41
PFE25,5425,55-2,76
25.04.2024 17:07:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:05:0859,5859,6959,59-0,6213 284USDNYQ59,96
NP I PoOAm States Water25.4. 17:06:2870,3170,5070,42-0,4817 628USDNYQ70,76
NP I PoOAmercan Water25.4. 17:07:15121,13121,19121,13-0,19426 033USDNYQ121,36
NP I PoOAmeren25.4. 17:07:3174,3774,4274,38-0,44143 379USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:07:53117,69117,84117,72-0,7989 790USDNYQ118,66
NP I PoOAvista25.4. 17:07:4035,6435,6735,66-0,3856 042USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:03:07136,50136,70136,700,0714 174CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:02:5353,9154,0153,95-1,0847 360USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:07:3927,3227,3927,36-1,33178 440USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:05:4146,8846,9846,870,6376 092USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:07:4029,1129,1229,120,171 629 189USDNYQ29,07
NP I PoOCentrica25.4. 17:07:461,311,311,31-0,766 061 521GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:07:3460,4760,4960,480,331 417 419USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:00:1024,7324,8024,79-0,6410 769USDNSQ24,95
NP I PoOConsol Edison25.4. 17:07:4193,2093,2293,21-0,24441 841USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:07:3950,8650,8750,86-0,72754 311USDNYQ51,23
NP I PoODrax Grp25.4. 17:06:005,205,215,211,41504 443GBPLSE5,14
NP I PoODTE Energy25.4. 17:07:31110,89110,99110,92-0,57362 607USDNYQ111,55
NP I PoODuke Energy25.4. 17:07:3198,6998,7398,70-0,26499 775USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:04:13--13,29-1,1936 258USDPNK13,45
NP I PoOEdison Intl25.4. 17:07:4070,2970,3270,29-0,75544 850USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:05:1889,9590,0590,05-1,5328 749EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:58:37--6,40-1,3161 241USDPNK6,48
NP I PoOEnergia De Port25.4. 17:07:323,493,503,50-0,855 325 516EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,8068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:07:4316,0516,0616,06-0,192 566 657EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:07:41--17,23-0,586 413USDPNK17,33
NP I PoOEntergy25.4. 17:07:59106,14106,19106,13-0,31407 869USDNYQ106,46
NP I PoOEVN25.4. 17:06:1827,9028,0028,000,54118 450EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:07:4038,1738,1838,18-0,31520 416USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:12:2312,0812,0912,08-0,411 040 093EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:58:5915,7415,7915,79-0,328 266USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:07:5110,5410,5510,56-2,941 382 632USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:04:59105,22105,66105,54-1,2615 503USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:07:3694,7194,8294,770,4786 864USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:07:4124,4824,4924,49-0,83159 638USDNYQ24,69
NP I PoOMGE Energy25.4. 17:08:0178,8778,9878,93-0,0529 130USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:00:0448,4048,5648,42-1,3413 020USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:07:3710,4610,4610,46-0,952 419 735GBPLSE10,56
NP I PoONextEra Energy25.4. 17:07:4666,0266,0366,02-0,812 945 963USDNYQ66,56
NP I PoONiSource25.4. 17:07:4128,0028,0128,00-0,64581 345USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:07:2972,3472,3872,35-0,36404 252USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:07:5834,3734,3834,380,16681 676USDNYQ34,32
NP I PoOOneok Inc25.4. 17:07:5080,7980,8080,79-0,20321 579USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:07:3163,3663,4463,40-2,4575 538USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3085,1285,3385,23-0,5513 090USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:07:4416,7316,7416,74-1,534 326 822USDNYQ17,00
NP I PoOPinnacle West25.4. 17:07:4573,8673,9473,90-0,86110 143USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:07:0213,2413,2613,26-0,9017 390EURGER13,38
NP I PoOPNM Resources25.4. 17:07:5136,0036,0236,00-1,72106 519USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:07:3343,2143,2343,21-1,10127 642USDNYQ43,69
NP I PoOPPL25.4. 17:07:4127,2527,2627,25-0,44787 050USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:07:3167,2267,2467,240,01289 407USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:07:252,222,222,22-0,89351 946EURLIS2,24
NP I PoORubis25.4. 17:07:4632,2432,2832,26-0,7461 157EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:57:47--34,100,1510 904USDPNK34,05
NP I PoOSempra Energy25.4. 17:07:4071,4671,4871,47-0,79398 292USDNYQ72,04
NP I PoOSevern Trent25.4. 17:06:3024,3624,3824,37-0,45179 056GBPLSE24,48
NP I PoOSJW25.4. 17:06:0954,8054,9854,88-0,4514 399USDNYQ55,13
NP I PoOSouthern25.4. 17:07:4473,8373,8473,84-0,101 792 483USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:05:5974,5174,6574,56-0,9273 928USDNYQ75,25
NP I PoOSSE25.4. 17:07:0616,4516,4616,45-0,62810 228GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:07:0011,3011,3611,310,712 116USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:00:2819,7419,8319,75-0,0618 290USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:07:4217,1117,1217,12-1,44841 235USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:07:3125,7125,7225,71-1,13319 269USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:07:4110,2710,2810,28-0,96444 519GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:07:1328,8028,8128,80-0,411 039 678EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:05:1035,2035,2635,20-0,938 437USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:12:002 072,17-0,282 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:10:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP