Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,36147,440,66
Msft455,27455,330,93
Nokia7,9787,9881,16
IBM218,21218,48-1,54
Mercedes-Benz Group AG46,66546,68-0,90
PFE24,8724,88-0,14
31.07.2026 16:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 16:40:56
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
282,85 0,62 1,75 161 249 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 16:40:1657,8057,9557,90-2,0336 403EURGER59,10
NP I PoO3-D Systems Corp31.7. 16:40:562,642,652,65-2,04586 198USDNYQ2,70
NP I PoO3M31.7. 16:40:51175,45175,59175,45-0,35432 211USDNYQ176,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp31.7. 16:40:4659,5859,7059,65-0,27295 334USDNYQ59,81
NP I PoOAalberts Inds31.7. 16:39:4042,7242,7642,70-0,3764 925EURAEX42,86
NP I PoOAaon Inc31.7. 16:40:4290,8391,1291,094,00246 528USDNSQ87,59
NP I PoOAAR Corp31.7. 16:40:28138,21138,90138,79-0,4942 130USDNYQ139,48
NP I PoOABB Ltd31.7. 16:40:4480,0480,0880,041,751 380 981CHFVTX78,66
NP I PoOAcciona- ------EURMCE252,20
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands31.7. 16:40:09333,21334,04333,29-1,3564 459USDNYQ337,85
NP I PoOAECOM Tech31.7. 16:40:3472,0072,1672,020,3689 887USDNYQ71,76
NP I PoOAercap Hold31.7. 16:40:57152,01152,16152,09-0,51170 612USDNYQ152,87
NP I PoOAGCO31.7. 16:39:34103,09103,38103,40-3,48144 185USDNYQ107,13
NP I PoOAIRBUS Group NV31.7. 16:40:51203,85203,95203,90-0,05415 361EURPAR204,00
NP I PoOAirbus Grp Unsp ADR31.7. 16:40:56--58,51-1,0243 227USDPNK59,11
NP I PoOALAMO GROUP31.7. 16:36:47156,99159,03158,010,1128 212USDNYQ157,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB31.7. 16:39:28567,00567,40567,201,61277 711SEKSTO558,20
NP I PoOAllg Bau Porr31.7. 16:39:0638,1038,2538,20-0,1320 118EURVIE38,25
NP I PoOAlstom31.7. 16:40:5016,1216,1316,130,72291 479EURPAR16,01
NP I PoOAlstom Unsp ADR31.7. 16:35:49--1,80-0,7543 401USDPNK1,81
NP I PoOALTA31.7. 14:41:121,551,611,55-4,324 263PLNWSE1,62
NP I PoOAmeresco31.7. 16:40:0420,7921,0920,941,3678 990USDNYQ20,66
NP I PoOAmetek Inc31.7. 16:40:55241,10241,53241,460,60150 033USDNYQ240,01
NP I PoOAmpli31.7. 15:00:001,081,151,080,0042PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:02--1 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter31.7. 16:38:3739,5040,1040,090,5813 495USDNSQ39,86
NP I PoOAPS S.A.31.7. 16:24:256,256,406,400,0029PLNWSE6,40
NP I PoOArcadis31.7. 16:37:0040,5040,5640,501,50121 846EURAEX39,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World31.7. 16:39:45173,06173,61173,31-0,6144 202USDNYQ174,37
NP I PoOAssa Abloy -B-31.7. 16:40:27354,80354,90354,801,17806 014SEKSTO350,70
NP I PoOAstec Industries31.7. 16:38:4350,7552,3151,13-0,5331 788USDNSQ51,40
NP I PoOAtlas Copco Rg-A31.7. 16:40:23202,10202,20202,100,952 606 686SEKSTO200,20
NP I PoOAtlas Copco Rg-B31.7. 16:40:03176,70176,75176,800,681 206 153SEKSTO175,60
NP I PoOAtlas Copco Sp ADR31.7. 16:27:27--18,47-0,915 057USDPNK18,64
NP I PoOAtrem31.7. 16:39:2660,6061,0061,00-0,976 349PLNWSE61,60
NP I PoOAvon Rubber31.7. 16:33:0517,0817,2217,11-1,303 706GBPLSE17,34
NP I PoOAztec31.7. 13:59:261,261,341,344,69732PLNWSE1,28
NP I PoOAZZ Inc31.7. 16:37:04145,29145,90145,840,61111 101USDNYQ144,96
NP I PoOBAE Systems31.7. 16:40:2620,8020,8220,821,561 795 219GBPLSE20,50
NP I PoOBAE Systems Depository Receipt31.7. 16:39:51--112,010,0139 859USDPNK112,00
NP I PoOBalfour Beatty31.7. 16:40:468,688,698,68-0,69138 907GBPLSE8,74
NP I PoOBAM Groep NV31.7. 16:39:4911,6811,7011,702,18514 424EURAEX11,45
NP I PoOBauma31.7. 16:37:4652,0053,0053,00-1,85544PLNWSE54,00
NP I PoOBaywa AG30.7. 10:25:37-9,7810,000,00280EURGER10,00
NP I PoOBaywa AG31.7. 15:43:062,672,732,721,498 569EURGER2,68
NP I PoOBE Group31.7. 16:17:4730,1030,2030,200,0011 144SEKSTO30,20
NP I PoOBekaert31.7. 16:34:5139,7039,8039,751,2711 900EURBRU39,25
NP I PoOBelden CDT31.7. 16:40:17119,70120,45120,082,53130 253USDNYQ117,11
NP I PoOBidvest Depository Receipt31.7. 16:30:14--29,93-1,091 221USDPNK30,26
NP I PoOBilfinger Berger31.7. 16:39:1282,0582,1582,050,4327 355EURGER81,70
NP I PoOBoeing31.7. 16:40:58212,26212,36212,36-3,871 963 001USDNYQ220,90
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,11
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR330,01
NP I PoOBouygues31.7. 16:38:5448,6448,6648,64-1,64209 699EURPAR49,45
NP I PoOBowim31.7. 16:34:158,408,468,40-1,8712 812PLNWSE8,56
NP I PoOBrady Corp31.7. 16:40:2093,0495,0694,030,9617 921USDNYQ93,14
NP I PoOBrenntag31.7. 16:40:5661,4061,4461,44-0,9079 502EURGER62,00
NP I PoOBudimex31.7. 16:40:35715,40715,80715,40-0,2817 679PLNWSE717,40
NP I PoOBunzl31.7. 16:36:1228,1228,1428,120,57112 740GBPLSE27,96
NP I PoOBurckhardt31.7. 16:39:39483,00484,00483,501,362 205CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR36,12
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine31.7. 16:36:1137,8237,9237,902,6039 302EURPAR36,94
NP I PoOCaterpillar31.7. 16:40:59813,51815,27814,390,65675 709USDNYQ809,14
NP I PoOCeres Pwr Hldgs Rg31.7. 16:40:443,503,533,521,461 461 601GBPLSE3,47
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys31.7. 16:40:481 749,441 752,681 751,393,15135 212USDNYQ1 697,84
NP I PoOCommercial Vhcle31.7. 16:40:234,344,364,350,23121 247USDNSQ4,34
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain31.7. 16:40:382,122,122,120,24601 934GBPLSE2,12
NP I PoOCummins31.7. 16:40:57635,33637,38636,360,53179 984USDNYQ632,98
NP I PoOCurtiss Wright31.7. 16:38:05716,34720,06716,910,0319 121USDNYQ716,66
NP I PoODAIKIN IND Depository Receipt31.7. 16:41:00--14,43-2,9345 904USDPNK14,86
NP I PoODanaher Corp31.7. 16:40:57194,18194,39194,29-0,961 008 019USDNYQ196,17
NP I PoODeceuninck31.7. 16:13:022,192,212,20-0,9034 977EURBRU2,22
NP I PoODeere & Co31.7. 16:40:48594,25594,92594,25-0,87228 529USDNYQ599,47
NP I PoODeutz31.7. 16:40:349,729,739,722,10284 068EURGER9,52
NP I PoODMG MORI SEIKI AG31.7. 16:15:4647,1047,3047,300,421 791EURGER47,10
NP I PoODonaldson Co Inc31.7. 16:40:0693,1793,3993,280,6739 519USDNYQ92,66
NP I PoODover31.7. 16:40:34203,56204,10203,76-0,15140 628USDNYQ204,06
NP I PoODucommun31.7. 16:39:49181,85183,25182,40-0,5662 988USDNYQ183,43
NP I PoODuerr31.7. 16:35:2017,8017,8417,84-1,0051 130EURGER18,02
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries31.7. 16:39:48398,15399,80399,66-4,19239 265USDNYQ417,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 16:40:39405,70405,99405,994,911 043 166USDNYQ386,89
NP I PoOEFH Zurawie31.7. 14:58:001,351,391,391,4616 157PLNWSE1,37
NP I PoOEiffage31.7. 16:40:14123,20123,25123,20-0,2443 837EURPAR123,50
NP I PoOEkobox31.7. 15:27:331,441,491,46-2,687 775PLNWSE1,50
NP I PoOEkopol31.7. 11:51:366,406,556,550,0030PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX6,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron31.7. 16:30:570,180,190,194,1510 000GBPLSE,19
NP I PoOElektrotim31.7. 16:39:5060,1060,3060,10-1,3114 350PLNWSE60,90
NP I PoOEMCOR Group31.7. 16:40:45807,97810,79809,080,8473 434USDNYQ802,37
NP I PoOEmerson Electric31.7. 16:40:56148,70148,95148,830,12360 816USDNYQ148,64
NP I PoOEnergoaparatura31.7. 15:00:003,423,623,42-5,52135PLNWSE3,42
NP I PoOEnergoinstal31.7. 16:37:191,871,931,930,262 688PLNWSE1,92
NP I PoOEnerSys31.7. 16:40:27186,05186,73186,380,8860 532USDNYQ184,75
NP I PoOErbud31.7. 16:32:5621,9522,0022,000,922 752PLNWSE21,80
NP I PoOESCO Technologie31.7. 16:40:08311,99313,38313,070,5034 988USDNYQ311,51
NP I PoOExail Technologies31.7. 16:36:27124,50124,60124,50-0,1611 620EURPAR124,70
NP I PoOExel Industries31.7. 16:14:5319,5019,6019,502,09951EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt31.7. 16:39:57--20,75-1,8491 296USDPNK21,14
NP I PoOFasing31.7. 13:51:3313,7014,0013,700,0038PLNWSE13,70
NP I PoOFastenal Co31.7. 16:40:5047,1247,1347,120,99932 004USDNSQ46,66
NP I PoOFederal Signal31.7. 16:40:39123,40123,90123,92-0,5189 960USDNYQ124,55
NP I PoOFERRO31.7. 16:20:4433,0033,2033,30-1,7710 690PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR93,61
NP I PoOFlowserve31.7. 16:40:2275,4675,5475,500,24559 748USDNYQ75,32
NP I PoOFLSmidth31.7. 16:39:18486,60487,00487,001,5967 315DKKCPH479,40
NP I PoOFluor31.7. 16:40:4249,7049,8049,76-0,63318 505USDNYQ50,07
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co31.7. 16:40:0740,3341,5841,570,9218 772USDNSQ41,19
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer31.7. 16:39:548,038,058,040,8824 764USDNSQ7,97
NP I PoOFuelCell En Preferred Stock31.7. 16:19:40--480,03-2,037USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR46,20
NP I PoOGEA Group31.7. 16:36:3961,4561,5061,45-2,38185 544EURGER62,95
NP I PoOGeberit31.7. 16:40:30533,00533,20533,000,5723 510CHFVTX530,00
NP I PoOGeneral Dynamics31.7. 16:40:54378,64379,00378,82-0,88207 188USDNYQ382,20
NP I PoOGeorg Fischer Rg31.7. 16:39:3551,8552,0051,850,00144 913CHFSWX51,85
NP I PoOGibraltar Inds31.7. 16:39:3742,4742,8942,68-0,4452 457USDNSQ42,87
NP I PoOGraco Inc31.7. 16:40:1679,1779,3479,28-0,89160 550USDNYQ79,99
NP I PoOGrainger WW Inc31.7. 16:40:421 371,151 373,231 372,191,2358 948USDNYQ1 355,49
NP I PoOGranite Constr31.7. 16:40:19118,13118,79118,463,08333 238USDNYQ114,92
NP I PoOGreenbrier31.7. 16:39:1149,4349,6249,520,9046 231USDNYQ49,08
NP I PoOGriffon31.7. 16:38:5786,4086,5986,52-1,5737 637USDNYQ87,90
NP I PoOHammond Power- ------CADTOR252,70
NP I PoOHaulotte Group31.7. 13:59:302,202,222,201,857 186EURPAR2,16
NP I PoOHEICO Corp31.7. 16:40:48355,20356,01355,890,4835 437USDNYQ354,17
NP I PoOHeidelberger Dru31.7. 16:24:281,351,351,35-1,32552 239EURGER1,37
NP I PoOHeijmans NV31.7. 16:40:3493,9094,2093,80-0,9523 113EURAEX94,70
NP I PoOHexagon Rg-B31.7. 16:40:5094,1694,2294,20-1,322 975 976SEKSTO95,46
NP I PoOHexcel31.7. 16:40:23102,57102,89102,89-0,02245 627USDNYQ102,91
NP I PoOHiab Oyj31.7. 15:44:0059,0059,0559,051,4637 268EURHEL58,20
NP I PoOHOCHTIEF AG31.7. 16:40:36446,40447,00446,400,8122 150EURGER442,80
NP I PoOHORTICO31.7. 15:55:157,407,457,40-1,33247PLNWSE7,50
NP I PoOH-Power PLC31.7. 16:37:240,100,110,10-0,381 616 463GBPLSE,10
NP I PoOHuntington31.7. 16:40:31314,94316,01315,75-1,30210 432USDNYQ319,90
NP I PoOHurco Cos Inc31.7. 16:16:5820,0521,4821,310,52373USDNSQ21,20
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor31.7. 16:09:4410,0010,1010,00-4,314 216PLNWSE10,45
NP I PoOChemring Group31.7. 16:35:305,905,915,890,47174 380GBPLSE5,87
NP I PoOChina Communictn- ------HKDHKG3,95
NP I PoOIDEX31.7. 16:40:08228,54229,44228,80-2,13145 831USDNYQ233,77
NP I PoOIllinois Tool31.7. 16:40:17283,77284,18283,980,10152 354USDNYQ283,70
NP I PoOIMI31.7. 16:40:1529,4629,5029,480,07556 609GBPLSE29,46
NP I PoOIMS31.7. 16:08:0521,2021,2521,20-0,47348EURPAR21,30
NP I PoOInnotec TSS31.7. 10:17:027,507,557,50-0,66300EURFRA7,55
NP I PoOInnovative Sol31.7. 16:33:3117,6717,8517,711,4354 314USDNSQ17,46
NP I PoOINPRO31.7. 16:11:487,257,357,35-1,34949PLNWSE7,45
NP I PoOInstal Krakow31.7. 16:36:1839,8040,2040,200,50523PLNWSE40,00
NP I PoOINSTALLUX31.7. 11:30:13492,00494,00492,000,0018EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock31.7. 16:37:1724,2824,3424,28-2,2575 951EURGER24,84
NP I PoOKardex31.7. 16:40:22240,00241,00240,50-5,3122 921CHFSWX254,00
NP I PoOKawasaki Heavy- ------JPYTYO2 683,50
NP I PoOKBR31.7. 16:40:4635,3435,3735,362,87383 646USDNYQ34,37
NP I PoOKCI Konecranes31.7. 15:45:3927,2027,2227,221,9599 581EURHEL26,70
NP I PoOKeller Group PLC31.7. 16:40:3530,2230,2630,24-1,1827 488GBPLSE30,60
NP I PoOKennametal Inc31.7. 16:40:2233,4733,5233,470,4561 324USDNYQ33,32
NP I PoOKeppel Sp ADR31.7. 16:20:19--18,64-0,2268USDPNK18,29
NP I PoOKHD Humboldt31.7. 10:15:081,811,841,810,0030EURGER1,83
NP I PoOKier Group31.7. 16:40:342,412,422,420,17393 508GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,60
NP I PoOKloeckner31.7. 15:16:4412,2812,3412,340,1625 340EURGER12,32
NP I PoOKoelner31.7. 16:26:5713,9014,0013,90-1,422 110PLNWSE14,10
NP I PoOKoenig & Bauer31.7. 15:59:388,949,088,990,0014 244EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 087,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.7. 16:30:09--42,90-4,338 061USDPNK44,84
NP I PoOKon Philips31.7. 16:40:4222,6422,6522,63-1,09780 388EURAEX22,88
NP I PoOKone Corp31.7. 15:45:2150,2650,2850,261,72163 381EURHEL49,41
NP I PoOKrakchemia31.7. 16:33:470,590,610,612,71440 156PLNWSE,59
NP I PoOKratos Defense31.7. 16:40:4845,5345,7045,63-1,17570 363USDNSQ46,17
NP I PoOKrones31.7. 16:39:10111,60112,00111,80-2,9523 428EURGER115,20
NP I PoOKSB31.7. 16:25:44934,00948,00940,001,9535EURGER922,00
NP I PoOKSB Preferred Stock31.7. 16:32:44828,00832,00831,00-0,36899EURGER834,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 16:28:3240,4040,9040,50-1,822 482USDLIB41,25
NP I PoOLatecoere31.7. 16:39:350,010,010,014,931 169 953EURPAR,01
NP I PoOLegrand31.7. 16:40:57132,00132,10132,051,03608 593EURPAR130,70
NP I PoOLena Lighting31.7. 13:48:082,172,202,200,461 257PLNWSE2,19
NP I PoOLennox Intl31.7. 16:40:16416,28417,16416,82-0,15126 663USDNYQ417,45
NP I PoOLeonardo S.p.A.- ------EURMIL53,73
NP I PoOLeonardo Unsp ADR31.7. 16:33:37--31,14-0,804 965USDPNK31,39
NP I PoOLindab AB31.7. 16:35:32124,80125,10124,802,46139 770SEKSTO121,80
NP I PoOLindsay Manufact31.7. 16:39:54110,59111,24111,210,5723 749USDNYQ110,57
NP I PoOLISI31.7. 16:39:2863,8063,9063,80-0,4714 603EURPAR64,10
NP I PoOLockheed Martin31.7. 16:40:33572,55573,70572,55-0,27298 674USDNYQ574,11
NP I PoOLUG31.7. 10:07:342,002,102,02-3,811 154PLNWSE2,10
NP I PoOMakrum31.7. 16:22:204,894,904,901,035 518PLNWSE4,85
NP I PoOManitou BF31.7. 16:37:0722,0522,1522,1510,7550 056EURPAR20,00
NP I PoOMarubeni Unsp ADR31.7. 16:40:14--31,97-3,24210 082USDPNK33,04
NP I PoOMasco31.7. 16:40:4271,1971,2371,21-1,25432 816USDNYQ72,11
NP I PoOMaschinenfa Heid28.7. 17:50:060,501,701,64228,00650EURVIE,50
NP I PoOMasTec31.7. 16:40:24261,77262,15262,54-19,081 554 637USDNYQ324,44
NP I PoOMasterplast31.7. 16:32:452 820,002 830,002 830,000,353 859HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA31.7. 16:09:1515,2015,4015,400,651 687PLNWSE15,30
NP I PoOMera Schody31.7. 13:34:060,941,061,052,94490PLNWSE1,02
NP I PoOMiddleby Corp31.7. 16:37:17132,52133,54132,99-0,2534 159USDNSQ133,32
NP I PoOMikron Holding31.7. 16:25:0616,8516,9016,851,512 991CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,93
NP I PoOMirbud31.7. 16:29:3911,9812,0411,972,92120 455PLNWSE11,63
NP I PoOMitsubishi- ------JPYTYO4 777,00
NP I PoOMITSUI & CO- ------JPYTYO4 920,00
NP I PoOMITSUI & CO Depository Receipt31.7. 16:40:49--614,70-0,241 272USDPNK616,15
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC31.7. 16:33:583,153,353,211,713 508GBPLSE3,25
NP I PoOMorgan Sindall31.7. 16:40:4544,9444,9644,940,7624 904GBPLSE44,60
NP I PoOMostostal Plock31.7. 16:03:3212,6512,8012,65-1,17960PLNWSE12,80
NP I PoOMostostal Warsaw31.7. 16:25:473,253,273,252,8514 121PLNWSE3,16
NP I PoOMostostal Zabrze31.7. 16:38:276,096,146,09-0,659 586PLNWSE6,13
NP I PoOMSC Industrial31.7. 16:40:58121,97122,16121,830,3056 764USDNYQ121,46
NP I PoOMTU Aero Engines31.7. 16:40:28360,40360,50360,400,6166 842EURGER358,20
NP I PoOMueller Ind31.7. 16:40:2867,0067,1067,050,28212 228USDNYQ66,86
NP I PoOMueller Water31.7. 16:40:4124,9925,0225,010,24140 798USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto31.7. 16:18:25120,01121,69120,40-0,9130 564USDNYQ121,50
NP I PoONexans31.7. 16:40:48132,90133,10133,101,14127 702EURPAR131,60
NP I PoONIBE Industrie Rg-B31.7. 16:40:2338,3438,3638,341,782 400 664SEKSTO37,67
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S31.7. 16:40:00887,50888,50888,00-0,5076 094DKKCPH892,50
NP I PoONN Inc31.7. 16:40:383,263,273,27-2,25239 283USDNSQ3,34
NP I PoONordex31.7. 16:40:3439,1239,1439,10-1,21224 974EURGER39,58
NP I PoONordson31.7. 16:40:04294,47295,33295,03-0,0733 384USDNSQ295,23
NP I PoONorthrop Grumman31.7. 16:40:59531,83533,05532,70-0,4083 997USDNYQ534,85
NP I PoOOHB31.7. 16:34:42226,50227,50226,50-2,166 207EURGER231,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL105,90
NP I PoOOshkosh Truck31.7. 16:40:49141,26141,86141,35-1,1079 709USDNYQ142,92
NP I PoOOutotec31.7. 15:45:0816,1616,1716,170,68294 455EURHEL16,06
NP I PoOOwens31.7. 16:40:15137,52137,92137,58-0,8945 088USDNYQ138,82
NP I PoOP.A. Nova31.7. 16:34:5517,6517,8517,651,447 632PLNWSE17,40
NP I PoOPaccar Inc31.7. 16:40:40132,88133,00132,94-0,61462 509USDNSQ133,76
NP I PoOPalfinger31.7. 16:32:1229,3529,4529,40-2,9741 868EURVIE30,30
NP I PoOParker-Hannifin31.7. 16:40:10965,88967,99967,140,4556 217USDNYQ962,79
NP I PoOPATENTUS31.7. 16:17:272,572,602,60-0,388 430PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum31.7. 16:05:28163,00163,20163,000,121 627EURGER162,80
NP I PoOPolimex Most31.7. 16:39:446,446,456,44-1,38733 498PLNWSE6,53
NP I PoOPonar Wadowice31.7. 10:12:490,910,920,921,324 387PLNWSE,91
NP I PoOPOZBUD T&R31.7. 15:40:131,231,251,25-0,4018 133PLNWSE1,25
NP I PoOProchem31.7. 9:00:0121,1022,2022,200,451PLNWSE22,10
NP I PoOProjprzem31.7. 14:42:2220,1020,7020,700,0058PLNWSE20,70
NP I PoOProto Labs31.7. 16:39:5377,5378,5077,913,6947 356USDNYQ75,14
NP I PoOPrysmian- ------EURMIL114,70
NP I PoOQinetiq Group31.7. 16:39:515,065,075,071,79470 626GBPLSE4,98
NP I PoOQuanta Services31.7. 16:40:19668,77669,80669,291,72478 171USDNYQ657,98
NP I PoORaba Automotive31.7. 16:29:002 205,002 240,002 200,00-2,653 748HUFBUD2 260,00
NP I PoORAFAMET31.7. 14:16:5947,8048,1048,10-2,4341PLNWSE49,30
NP I PoORational31.7. 16:33:01676,50677,50677,000,071 429EURGER676,50
NP I PoOREGAL BELOIT31.7. 16:38:59203,73204,87204,070,73113 058USDNYQ202,59
NP I PoORelpol31.7. 15:59:105,485,505,500,73903PLNWSE5,46
NP I PoORemak31.7. 16:00:0810,0010,2010,05-1,47401PLNWSE10,20
NP I PoORexel31.7. 16:40:4635,9836,0035,980,39236 355EURPAR35,84
NP I PoORheinmetall31.7. 16:40:561 136,601 137,001 137,00-0,23133 042EURGER1 139,60
NP I PoORockwell Automat31.7. 16:40:46472,39472,98472,800,38105 054USDNYQ471,01
NP I PoOROCKWOOL Br/Rg-A31.7. 16:37:01218,00218,50218,003,0724 734DKKCPH211,50
NP I PoOROCKWOOL Br/Rg-B31.7. 16:40:23207,20207,60207,402,78266 863DKKCPH201,80
NP I PoORolls Royce31.7. 16:40:3614,6114,6114,61-0,1410 105 488GBPLSE14,63
NP I PoORolls-Royce Gp Depository Receipt31.7. 16:40:10--19,61-0,20648 354USDPNK19,65
NP I PoORosenbauer Intl31.7. 16:37:0963,6064,2064,205,2513 319EURVIE61,00
NP I PoORussel Metals- ------CADTOR67,01
NP I PoOSaab Rg-B31.7. 16:40:19596,30596,60596,400,861 500 579SEKSTO591,30
NP I PoOSaab UnSp ADS31.7. 16:40:50--31,11-0,064 861USDPNK31,13
NP I PoOSacyr Vallehermo- ------EURMCE4,82
NP I PoOSafran31.7. 16:40:50338,40338,60338,50-0,53188 869EURPAR340,30
NP I PoOSafran Unsp ADR31.7. 16:40:04--97,15-1,8723 973USDPNK99,00
NP I PoOSaint Gobain31.7. 16:40:5581,7281,7481,707,441 155 915EURPAR76,04
NP I PoOSandvik31.7. 16:40:40356,70356,90356,800,51846 630SEKSTO355,00
NP I PoOSandvik Sp ADR B31.7. 16:40:56--37,24-0,535 443USDPNK37,44
NP I PoOSeco/Warwick31.7. 12:22:5136,0036,6036,800,00148PLNWSE36,80
NP I PoOSemperit31.7. 14:55:1814,5514,7014,55-1,021 287EURVIE14,70
NP I PoOSFC Smart Fuel C31.7. 16:30:3219,9820,1020,052,5186 103EURGER19,56
NP I PoOSGL Carbon31.7. 16:30:033,753,773,75-0,2750 341EURGER3,76
NP I PoOSchindler31.7. 16:39:56248,00248,50248,501,6411 423CHFSWX244,50
NP I PoOSchneider Electr31.7. 16:40:56290,50290,60290,552,09593 620EURPAR284,60
NP I PoOSiemens AG31.7. 16:40:56282,85282,90282,850,62568 856EURGER281,10
NP I PoOSIG31.7. 16:21:090,090,090,091,74756 454GBPLSE,09
NP I PoOSimpson Manuf31.7. 16:40:09185,82187,28186,62-0,0330 922USDNYQ186,67
NP I PoOSingulus Technologi31.7. 16:20:067,067,167,12-2,2024 534EURGER7,28
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF31.7. 16:40:43257,50257,70257,600,00746 730SEKSTO257,60
NP I PoOSKF31.7. 15:36:48258,50259,50259,500,393 751SEKSTO258,50
NP I PoOSKF Depository Receipt31.7. 16:40:49--26,97-1,102 421USDPNK27,27
NP I PoOSmiths Group31.7. 16:40:1526,5326,5426,530,42194 486GBPLSE26,42
NP I PoOSonae31.7. 16:40:212,032,042,04-1,69911 598EURLIS2,07
NP I PoOSpeedy Hire31.7. 16:28:530,190,190,19-1,351 176 581GBPLSE,19
NP I PoOSpirax Group Plc31.7. 16:40:2269,7069,8069,75-0,2149 104GBPLSE69,90
NP I PoOStalexport31.7. 16:40:171,811,821,82-1,09584 727PLNWSE1,84
NP I PoOStalprofil31.7. 16:36:598,868,948,86-0,4513 325PLNWSE8,90
NP I PoOStandex Intl31.7. 16:37:30303,81307,60307,717,1240 068USDNYQ287,25
NP I PoOStantec- ------CADTOR97,19
NP I PoOStaporkow30.7. 18:01:094,424,544,540,00200PLNWSE4,54
NP I PoOSterling Const31.7. 16:40:19598,45599,94599,203,18202 845USDNSQ580,73
NP I PoOSTRABAG31.7. 16:32:3184,3084,6084,50-0,4710 603EURVIE84,90
NP I PoOSulzer AG31.7. 16:39:18145,00145,10145,001,2613 078CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO1 592,00
NP I PoOSumitomo Sp.ADR31.7. 16:40:17--10,352,2744 981USDPNK10,12
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP30.7. 18:00:342,842,943,180,006PLNWSE3,18
NP I PoOTanfield Group31.7. 15:51:430,050,050,05-0,1933 130GBPLSE,05
NP I PoOTechnotrans31.7. 16:22:4330,9031,0030,903,3416 145EURGER29,90
NP I PoOTeixeira Duarte31.7. 16:37:430,490,490,49-1,913 079 752EURLIS,50
NP I PoOTeledyne Tech31.7. 16:39:01650,83652,85651,850,4155 736USDNYQ649,18
NP I PoOTerex31.7. 16:40:5762,8563,0462,851,01498 204USDNYQ62,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange31.7. 16:35:320,540,570,570,89701PLNWSE,56
NP I PoOTextron Inc31.7. 16:40:0085,4085,5085,45-1,88313 178USDNYQ87,09
NP I PoOThales31.7. 16:40:52245,70245,80245,700,9995 161EURPAR243,30
NP I PoOTimken31.7. 16:40:17136,76137,27136,900,5868 138USDNYQ136,11
NP I PoOTitan Intl31.7. 16:40:317,317,347,34-0,27118 050USDNYQ7,36
NP I PoOTitan Machinery31.7. 16:39:3517,2617,3017,26-2,6527 045USDNSQ17,73
NP I PoOTOYA31.7. 16:36:049,269,299,26-0,4310 492PLNWSE9,30
NP I PoOTrakcja Polska31.7. 16:04:143,543,553,550,5740 712PLNWSE3,53
NP I PoOTransDigm31.7. 16:40:191 246,981 249,971 248,48-0,1124 677USDNYQ1 249,91
NP I PoOTravis Perkins Rg31.7. 16:34:175,555,565,56-0,8079 777GBPLSE5,61
NP I PoOTrelleborg AB31.7. 16:40:33427,40427,80427,601,2370 323SEKSTO422,40
NP I PoOTrex Company Inc31.7. 16:40:1942,9143,0943,00-2,12315 339USDNYQ43,93
NP I PoOTrinity Indus31.7. 16:39:4532,9633,0733,00-3,85146 761USDNYQ34,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini31.7. 16:32:0684,3584,7084,501,4642 143USDNYQ83,28
NP I PoOUBM Realitaeten31.7. 14:49:0616,9517,0017,000,591 033EURVIE16,90
NP I PoOUNIBEP31.7. 16:26:2913,5213,6413,64-0,442 745PLNWSE13,70
NP I PoOUnited Rentals31.7. 16:40:091 070,731 073,411 072,080,3253 012USDNYQ1 068,63
NP I PoOVallourec31.7. 16:38:2221,1621,1821,161,44557 081EURPAR20,86
NP I PoOValmont Indus31.7. 16:40:03479,62484,43482,741,2963 834USDNYQ476,61
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt31.7. 16:40:47--8,94-1,6319 343USDPNK9,09
NP I PoOVicor Corp31.7. 16:39:55209,85212,93212,122,64203 003USDNSQ206,67
NP I PoOVilleroy & Boch Preferred Stock31.7. 16:01:5815,5015,6015,600,653 378EURGER15,50
NP I PoOVinci31.7. 16:40:04122,40122,50122,45-1,13260 767EURPAR123,85
NP I PoOVM Materiaux31.7. 15:38:2821,5021,8021,50-0,46112EURPAR21,60
NP I PoOVolex Group31.7. 16:34:145,115,145,12-0,39354 598GBPLSE5,14
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB31.7. 16:34:46365,20365,60365,200,1122 621SEKSTO364,80
NP I PoOVossloh AG31.7. 16:39:1458,3558,5558,40-0,6810 977EURGER58,80
NP I PoOWabash National31.7. 16:40:2012,1512,2012,18-1,81156 508USDNYQ12,40
NP I PoOWabtec31.7. 16:40:59291,90292,70292,10-0,12116 236USDNYQ292,46
NP I PoOWacker Construct31.7. 16:40:4621,7021,8521,75-2,9024 155EURGER22,40
NP I PoOWartsila31.7. 15:45:4529,4229,4529,44-1,77765 567EURHEL29,97
NP I PoOWashTec31.7. 15:44:0438,7039,0038,900,261 771EURGER38,80
NP I PoOWatsco Inc31.7. 16:41:00308,36309,66309,01-0,5594 507USDNYQ310,73
NP I PoOWatts Water31.7. 16:40:35346,25347,27346,440,6720 114USDNYQ344,12
NP I PoOWeir Group31.7. 16:40:5726,5626,6026,58-1,70448 728GBPLSE27,04
NP I PoOWendel Invest31.7. 16:25:2783,8084,0083,85-0,474 679EURPAR84,25
NP I PoOWESCO Intl31.7. 16:40:20342,74343,09342,740,0297 381USDNYQ342,67
NP I PoOWielton31.7. 16:33:234,995,004,991,5315 119PLNWSE4,92
NP I PoOWienerberger31.7. 14:18:24--536,004,651 500CZKPSE-KOBOS536,00
NP I PoOWienerberger Depository Receipt31.7. 16:21:53--4,79-3,96380USDPNK4,82
NP I PoOWoodward Govn31.7. 16:40:19360,05360,85360,451,17136 512USDNSQ356,28
NP I PoOXylem31.7. 16:40:41116,75117,03116,890,06378 323USDNYQ116,82
NP I PoOYIT31.7. 15:44:422,942,952,95-1,34120 134EURHEL2,99
NP I PoOZamet Industry31.7. 16:26:580,570,570,570,0047 134PLNWSE,57
NP I PoOZastal31.7. 16:00:300,460,480,480,425 782PLNWSE,48
NP I PoOZetkama Fabryka31.7. 16:23:1063,2063,4063,20-0,32317PLNWSE63,40
NP I PoOZUE31.7. 16:12:5311,4511,6011,600,003 588PLNWSE11,60
NP I PoOZumtobel31.7. 15:39:314,074,104,100,4926 419EURVIE4,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat31.7. 16:47:0125 675,540,2525 612,0330.07.2026
Zdroj: BCPP