Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213120,15
KB985,59900,05
PKN144,84144,98-0,63
Msft1,38
Nokia8,7028,72-5,14
IBM3,72
Mercedes-Benz Group AG45,90545,920,10
PFE1,29
17.07.2026 9:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 9:10:53
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
264,15 -2,42 -6,55 12 441 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 9:10:0461,1061,5561,55-3,533 730EURGER63,80
NP I PoO3-D Systems Corp17.7. 2:04:00--2,81-5,072 523 835USDNYQ2,81
NP I PoO3M17.7. 2:04:00--161,770,773 482 448USDNYQ161,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,29
NP I PoOA O Smith Corp17.7. 2:04:00--60,530,361 992 309USDNYQ60,53
NP I PoOAalberts Inds17.7. 9:09:1640,1040,1640,10-1,675 963EURAEX40,78
NP I PoOAaon Inc17.7. 2:00:00--113,200,081 129 885USDNSQ113,20
NP I PoOAAR Corp17.7. 2:04:00--133,48-1,66409 657USDNYQ133,48
NP I PoOABB Ltd17.7. 9:10:3076,9677,0077,00-1,61587 502CHFVTX78,26
NP I PoOAcciona- ------EURMCE248,00
NP I PoOACS Activ de Con- ------EURMCE118,90
NP I PoOAcuity Brands17.7. 2:04:00--340,251,71274 211USDNYQ340,25
NP I PoOAECOM Tech17.7. 2:04:00--69,951,551 088 568USDNYQ69,95
NP I PoOAercap Hold17.7. 2:04:00--147,16-0,43767 762USDNYQ147,16
NP I PoOAGCO17.7. 2:04:00--115,350,40558 094USDNYQ115,35
NP I PoOAIRBUS Group NV17.7. 9:10:48193,12193,16193,14-1,2720 452EURPAR195,62
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00--55,75-0,11370 526USDPNK55,75
NP I PoOALAMO GROUP17.7. 2:04:00--165,711,83121 886USDNYQ165,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB17.7. 9:10:29560,00560,40560,40-0,8814 893SEKSTO565,40
NP I PoOAllg Bau Porr17.7. 9:05:0038,4538,6538,70-0,901 618EURVIE39,05
NP I PoOAlstom17.7. 9:10:3215,8415,8515,84-0,4435 391EURPAR15,91
NP I PoOAlstom Unsp ADR16.7. 23:20:00--1,771,72926 136USDPNK1,77
NP I PoOALTA17.7. 9:09:141,581,691,69-0,59112PLNWSE1,70
NP I PoOAmeresco17.7. 2:04:00--23,59-4,42599 099USDNYQ23,59
NP I PoOAmetek Inc17.7. 2:04:00--237,301,621 159 830USDNYQ237,30
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 777,001 788,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter17.7. 2:00:00--41,225,02286 084USDNSQ41,22
NP I PoOAPS S.A.17.7. 9:00:016,506,556,50-0,7610PLNWSE6,55
NP I PoOArcadis17.7. 9:10:2034,8034,8834,82-0,171 497EURAEX34,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World17.7. 2:04:00--160,673,06641 303USDNYQ160,67
NP I PoOAssa Abloy -B-17.7. 9:10:57344,70345,10344,903,89388 241SEKSTO332,00
NP I PoOAstec Industries17.7. 2:00:00--56,30-0,12139 162USDNSQ56,30
NP I PoOAtlas Copco Rg-A17.7. 9:10:59193,45193,55193,50-0,85312 539SEKSTO195,15
NP I PoOAtlas Copco Rg-B17.7. 9:10:59171,20171,25171,25-1,07153 378SEKSTO173,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00--18,084,8714 053USDPNK18,08
NP I PoOAtrem17.7. 9:07:2960,6061,2060,50-1,14405PLNWSE61,20
NP I PoOAvon Rubber16.7. 17:35:2516,5816,8016,820,0026 475GBPLSE16,82
NP I PoOAztec16.7. 17:59:161,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc17.7. 2:04:00--151,140,45397 642USDNYQ151,14
NP I PoOBAE Systems17.7. 9:10:5218,3418,3518,360,0892 176GBPLSE18,34
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00--99,071,55803 669USDPNK99,07
NP I PoOBalfour Beatty17.7. 9:10:048,638,658,63-0,588 852GBPLSE8,68
NP I PoOBAM Groep NV17.7. 9:10:1411,3911,4411,40-1,1333 251EURAEX11,53
NP I PoOBauma17.7. 9:08:1252,5054,5053,00-2,7540PLNWSE54,50
NP I PoOBaywa AG14.7. 11:29:2110,15-10,151,50294EURGER10,00
NP I PoOBaywa AG16.7. 17:35:272,612,662,64-0,564 315EURGER2,64
NP I PoOBE Group17.7. 9:07:3726,9027,6026,90-2,89325SEKSTO27,70
NP I PoOBekaert17.7. 9:00:1941,1041,3541,20-0,2492EURBRU41,30
NP I PoOBelden CDT17.7. 2:04:00--101,20-0,33675 499USDNYQ101,20
NP I PoOBidvest Depository Receipt16.7. 23:20:00--28,80-0,9612 067USDPNK28,80
NP I PoOBilfinger Berger17.7. 9:10:0482,9083,1583,00-1,011 728EURGER83,85
NP I PoOBoeing17.7. 2:04:00--214,34-1,734 763 946USDNYQ214,34
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,97
NP I PoOBombardier Rg-B-SV- ------CADTOR333,31
NP I PoOBouygues17.7. 9:10:3448,1548,1848,191,0310 576EURPAR47,70
NP I PoOBowim17.7. 9:03:527,988,008,00-1,481 060PLNWSE8,12
NP I PoOBrady Corp17.7. 2:04:00--93,551,87232 587USDNYQ93,55
NP I PoOBrenntag17.7. 9:10:5459,7459,8259,780,109 236EURGER59,72
NP I PoOBudimex17.7. 9:10:57735,60737,40736,80-0,97392PLNWSE744,00
NP I PoOBunzl17.7. 9:08:4727,8227,8627,840,079 642GBPLSE27,82
NP I PoOBurckhardt17.7. 9:10:49456,00458,00456,00-2,25205CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine17.7. 9:09:3235,7035,8635,86-1,913 990EURPAR36,56
NP I PoOCaterpillar17.7. 2:04:00--877,17-4,063 586 616USDNYQ877,17
NP I PoOCeres Pwr Hldgs Rg17.7. 9:10:373,513,553,54-7,02125 047GBPLSE3,81
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys17.7. 2:04:00--1 680,60-3,23408 839USDNYQ1 680,60
NP I PoOCommercial Vhcle17.7. 2:00:00--4,69-2,09184 449USDNSQ4,69
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain17.7. 9:00:142,102,132,10-1,414 425GBPLSE2,13
NP I PoOCummins17.7. 2:04:00--647,83-2,751 102 372USDNYQ647,83
NP I PoOCurtiss Wright17.7. 2:04:00--715,64-4,79350 936USDNYQ715,64
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00--15,14-0,72238 277USDPNK15,14
NP I PoODanaher Corp17.7. 2:04:00--205,012,104 237 653USDNYQ205,01
NP I PoODeceuninck17.7. 9:08:452,192,212,20-1,1314 984EURBRU2,22
NP I PoODeere & Co17.7. 2:04:00--598,971,61807 874USDNYQ598,97
NP I PoODeutz17.7. 9:10:119,159,189,17-1,4020 027EURGER9,30
NP I PoODMG MORI SEIKI AG16.7. 17:35:3247,0047,5047,000,00858EURGER47,00
NP I PoODonaldson Co Inc17.7. 2:04:00--91,112,06951 074USDNYQ91,11
NP I PoODover17.7. 2:04:00--217,512,47848 240USDNYQ217,51
NP I PoODucommun17.7. 2:04:00--168,67-3,31309 221USDNYQ168,67
NP I PoODuerr17.7. 9:07:5517,9217,9817,98-1,323 881EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries17.7. 2:04:00--412,86-3,71334 804USDNYQ412,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00--396,27-4,023 239 123USDNYQ396,27
NP I PoOEFH Zurawie17.7. 9:09:071,241,271,22-5,7947 585PLNWSE1,30
NP I PoOEiffage17.7. 9:10:20122,75122,85122,800,416 492EURPAR122,30
NP I PoOEkobox16.7. 17:59:171,571,601,58-0,326 323PLNWSE1,58
NP I PoOEkopol16.7. 17:59:176,306,456,450,001PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX7,62
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim17.7. 9:09:2454,3054,6054,30-0,91647PLNWSE54,80
NP I PoOEMCOR Group17.7. 2:04:00--750,04-2,56479 277USDNYQ750,04
NP I PoOEmerson Electric17.7. 2:04:00--139,082,082 499 349USDNYQ139,08
NP I PoOEnergoaparatura15.7. 18:00:283,363,643,648,331 036PLNWSE3,36
NP I PoOEnergoinstal17.7. 9:00:011,901,981,980,00150PLNWSE1,98
NP I PoOEnerSys17.7. 2:04:00--195,30-3,45437 386USDNYQ195,30
NP I PoOErbud17.7. 9:10:4323,3023,5023,500,43547PLNWSE23,40
NP I PoOESCO Technologie17.7. 2:04:00--322,32-1,75240 494USDNYQ322,32
NP I PoOExail Technologies17.7. 9:09:37123,60123,80123,700,1620 462EURPAR123,50
NP I PoOExel Industries17.7. 9:00:0819,6019,6519,650,2616EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 020,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00--21,16-0,56261 498USDPNK21,16
NP I PoOFasing16.7. 17:59:5413,9014,1014,100,00130PLNWSE14,10
NP I PoOFastenal Co17.7. 2:00:00--46,672,899 894 546USDNSQ46,67
NP I PoOFederal Signal17.7. 2:04:00--119,501,46513 060USDNYQ119,50
NP I PoOFERRO17.7. 9:05:1232,9033,0033,000,3043PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,61
NP I PoOFlowserve17.7. 2:04:00--69,320,621 987 410USDNYQ69,32
NP I PoOFLSmidth17.7. 9:10:04461,20461,80461,80-1,287 474DKKCPH467,80
NP I PoOFluor17.7. 2:04:00--49,51-2,481 274 451USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,06
NP I PoOFoster LB Co17.7. 2:00:00--42,291,8887 455USDNSQ42,29
NP I PoOFrauenthal16.7. 17:50:0522,2022,2022,202,7838EURVIE22,20
NP I PoOFreightCar Amer17.7. 2:00:00--7,73-2,89230 975USDNSQ7,73
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00--490,000,00136USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR45,07
NP I PoOGEA Group17.7. 9:10:2560,5060,5560,500,334 398EURGER60,30
NP I PoOGeberit17.7. 9:10:58527,80528,40528,000,9211 350CHFVTX523,20
NP I PoOGeneral Dynamics17.7. 2:04:00--368,820,87709 963USDNYQ368,82
NP I PoOGeorg Fischer Rg17.7. 9:10:1250,2050,5050,4510,0667 281CHFSWX45,84
NP I PoOGibraltar Inds17.7. 2:00:00--44,891,55421 066USDNSQ44,89
NP I PoOGraco Inc17.7. 2:04:00--76,173,631 465 969USDNYQ76,17
NP I PoOGrainger WW Inc17.7. 2:04:00--1 402,032,23263 305USDNYQ1 402,03
NP I PoOGranite Constr17.7. 2:04:00--125,630,86858 935USDNYQ125,63
NP I PoOGreenbrier17.7. 2:04:00--51,186,43878 587USDNYQ51,18
NP I PoOGriffon17.7. 2:04:00--93,612,13210 388USDNYQ93,61
NP I PoOHammond Power- ------CADTOR278,03
NP I PoOHaulotte Group17.7. 9:00:232,072,122,100,00269EURPAR2,10
NP I PoOHEICO Corp17.7. 2:04:00--344,03-2,15398 448USDNYQ344,03
NP I PoOHeidelberger Dru17.7. 9:06:261,351,361,36-0,5111 955EURGER1,36
NP I PoOHeijmans NV17.7. 9:10:0695,1095,4095,30-1,601 752EURAEX96,85
NP I PoOHexagon Rg-B17.7. 9:10:4379,4079,4879,40-0,8796 264SEKSTO80,10
NP I PoOHexcel17.7. 2:04:00--101,69-1,011 041 113USDNYQ101,69
NP I PoOHiab Oyj17.7. 8:15:2954,2554,3554,25-0,915 504EURHEL54,75
NP I PoOHOCHTIEF AG17.7. 9:10:04461,80462,80462,00-0,864 379EURGER466,00
NP I PoOHORTICO17.7. 9:00:017,507,507,50-0,6615PLNWSE7,55
NP I PoOH-Power PLC17.7. 9:10:580,110,110,11-2,52102 822GBPLSE,11
NP I PoOHuntington17.7. 2:04:00--271,05-2,43529 693USDNYQ271,05
NP I PoOHurco Cos Inc17.7. 2:00:00--22,880,1885 044USDNSQ22,88
NP I PoOHydrapres16.7. 17:59:160,440,440,440,0030PLNWSE,44
NP I PoOHydrotor17.7. 9:01:1210,9511,8510,95-0,452PLNWSE11,00
NP I PoOChemring Group17.7. 9:05:125,365,385,37-0,554 580GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX17.7. 2:04:00--228,962,411 420 175USDNYQ228,96
NP I PoOIllinois Tool17.7. 2:04:00--282,974,261 590 829USDNYQ282,97
NP I PoOIMI17.7. 9:10:2429,0629,1029,08-1,098 482GBPLSE29,40
NP I PoOIMS17.7. 9:00:2721,5521,6021,600,0013EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol17.7. 2:00:00--18,27-0,33274 186USDNSQ18,27
NP I PoOINPRO17.7. 9:00:017,507,657,652,008PLNWSE7,50
NP I PoOInstal Krakow17.7. 9:00:0939,8040,6040,50-0,2536PLNWSE40,60
NP I PoOINSTALLUX16.7. 16:30:17492,00496,00492,000,00152EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.7. 9:10:1024,4024,5024,42-1,293 148EURGER24,74
NP I PoOKardex17.7. 9:09:16232,00234,00232,00-2,52521CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 737,50
NP I PoOKBR17.7. 2:04:00--36,180,561 190 801USDNYQ36,18
NP I PoOKCI Konecranes17.7. 8:14:1027,0627,1027,08-0,886 122EURHEL27,32
NP I PoOKeller Group PLC17.7. 9:10:1332,9033,0432,98-0,062 285GBPLSE33,00
NP I PoOKennametal Inc17.7. 2:04:00--35,532,22696 196USDNYQ35,53
NP I PoOKeppel Sp ADR16.7. 23:20:00--17,65-4,344 257USDPNK17,65
NP I PoOKHD Humboldt17.7. 9:02:191,821,921,82-4,715EURGER1,86
NP I PoOKier Group17.7. 9:10:542,212,232,22-0,2261 764GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,85
NP I PoOKloeckner17.7. 9:05:2112,3012,3412,340,334 550EURGER12,30
NP I PoOKoelner17.7. 9:00:0113,7014,1014,100,712PLNWSE14,00
NP I PoOKoenig & Bauer16.7. 17:35:328,519,059,000,006 281EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00--39,500,74101 294USDPNK39,50
NP I PoOKon Philips17.7. 9:10:0723,9123,9423,940,3881 627EURAEX23,85
NP I PoOKone Corp17.7. 8:15:3149,7149,7649,730,408 670EURHEL49,53
NP I PoOKrakchemia17.7. 9:05:170,550,560,572,5419 717PLNWSE,55
NP I PoOKratos Defense17.7. 2:00:00--46,96-5,483 162 603USDNSQ46,96
NP I PoOKrones17.7. 9:07:48110,40110,80110,80-0,72805EURGER111,60
NP I PoOKSB16.7. 17:39:41934,00964,00964,000,0024EURGER964,00
NP I PoOKSB Preferred Stock17.7. 9:05:05785,00793,00785,00-2,12942EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 17:35:0039,1039,4039,200,001 600USDLIB39,20
NP I PoOLatecoere17.7. 9:00:260,010,010,01-0,69119 893EURPAR,01
NP I PoOLegrand17.7. 9:10:50134,55134,65134,60-2,2537 543EURPAR137,70
NP I PoOLena Lighting17.7. 9:00:012,182,182,180,00105PLNWSE2,18
NP I PoOLennox Intl17.7. 2:04:00--558,571,80284 118USDNYQ558,57
NP I PoOLeonardo S.p.A.- ------EURMIL49,61
NP I PoOLeonardo Unsp ADR16.7. 23:20:00--28,18-2,0742 584USDPNK28,18
NP I PoOLindab AB17.7. 9:10:48127,30128,50127,30-9,8447 569SEKSTO141,20
NP I PoOLindsay Manufact17.7. 2:04:00--118,262,26106 171USDNYQ118,26
NP I PoOLISI17.7. 9:10:4265,7065,9065,70-1,941 917EURPAR67,00
NP I PoOLockheed Martin17.7. 2:04:00--513,52-0,18758 097USDNYQ513,52
NP I PoOLUG16.7. 17:59:162,002,102,100,00548PLNWSE2,10
NP I PoOMakrum17.7. 9:00:014,834,904,901,4510PLNWSE4,83
NP I PoOManitou BF17.7. 9:02:5419,3019,4219,30-1,53722EURPAR19,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00--30,97-1,43627 615USDPNK30,97
NP I PoOMasco17.7. 2:04:00--80,142,692 055 182USDNYQ80,14
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec17.7. 2:04:00--340,81-4,721 199 294USDNYQ340,81
NP I PoOMasterplast16.7. 14:08:432 720,002 750,002 720,000,000HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.7. 9:00:0116,5016,5016,50-0,301PLNWSE16,55
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp17.7. 2:00:00--138,313,26475 828USDNSQ138,31
NP I PoOMikron Holding16.7. 17:31:5916,3016,0016,350,005 858CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,54
NP I PoOMirbud17.7. 9:10:4911,2711,3111,25-1,329 451PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 738,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00--582,91-1,877 590USDPNK582,91
NP I PoOMOJ S.A.14.7. 18:01:081,511,561,510,001 487PLNWSE1,51
NP I PoOMolins PLC17.7. 9:05:583,253,353,350,001 953GBPLSE3,33
NP I PoOMorgan Sindall17.7. 9:10:0647,5047,6647,64-0,041 200GBPLSE47,66
NP I PoOMostostal Plock17.7. 9:00:0113,2513,2513,25-2,212PLNWSE13,55
NP I PoOMostostal Warsaw17.7. 9:05:103,603,643,60-0,28510PLNWSE3,61
NP I PoOMostostal Zabrze17.7. 9:02:336,086,136,08-0,652 421PLNWSE6,12
NP I PoOMSC Industrial17.7. 2:04:00--125,631,56942 624USDNYQ125,63
NP I PoOMTU Aero Engines17.7. 9:10:45339,30339,70339,40-1,942 157EURGER346,10
NP I PoOMueller Ind17.7. 2:04:00--58,972,541 564 231USDNYQ58,97
NP I PoOMueller Water17.7. 2:04:00--25,944,301 194 335USDNYQ25,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto17.7. 2:04:00--122,08-0,94125 092USDNYQ122,08
NP I PoONexans17.7. 9:08:54131,20131,60131,60-1,7214 686EURPAR133,90
NP I PoONIBE Industrie Rg-B17.7. 9:10:4936,4336,4636,440,33217 002SEKSTO36,32
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S17.7. 9:10:14901,00902,50901,50-1,1510 244DKKCPH912,00
NP I PoONN Inc17.7. 2:00:00--3,02-9,851 649 217USDNSQ3,02
NP I PoONordex17.7. 9:10:0939,6039,7039,60-2,5121 842EURGER40,62
NP I PoONordson17.7. 2:00:00--293,361,94412 601USDNSQ293,36
NP I PoONorthrop Grumman17.7. 2:04:00--518,65-1,251 270 191USDNYQ518,65
NP I PoOOHB17.7. 9:10:44237,00238,00237,00-2,271 024EURGER242,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck17.7. 2:04:00--146,720,81699 087USDNYQ146,72
NP I PoOOutotec17.7. 8:15:0215,1115,1515,14-1,309 481EURHEL15,34
NP I PoOOwens17.7. 2:04:00--144,580,71784 039USDNYQ144,58
NP I PoOP.A. Nova17.7. 9:00:0117,6518,0017,65-1,9426PLNWSE18,00
NP I PoOPaccar Inc17.7. 2:00:00--126,672,862 624 134USDNSQ126,67
NP I PoOPalfinger17.7. 9:00:2132,3532,6532,50-0,9176EURVIE32,80
NP I PoOParker-Hannifin17.7. 2:04:00--958,340,57760 318USDNYQ958,34
NP I PoOPATENTUS17.7. 9:02:552,662,702,700,002PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 9:02:36163,80166,40164,00-1,0912EURGER165,80
NP I PoOPolimex Most17.7. 9:10:466,636,676,66-1,6257 813PLNWSE6,77
NP I PoOPonar Wadowice17.7. 9:00:010,900,900,900,001 853PLNWSE,90
NP I PoOPOZBUD T&R17.7. 9:08:501,231,251,250,00475PLNWSE1,25
NP I PoOProchem17.7. 9:00:0122,7022,7022,700,003PLNWSE22,70
NP I PoOProjprzem17.7. 9:00:0119,3020,2020,300,001PLNWSE20,30
NP I PoOProto Labs17.7. 2:04:00--77,360,26180 410USDNYQ77,36
NP I PoOPrysmian- ------EURMIL131,30
NP I PoOQinetiq Group17.7. 9:09:064,444,454,44-0,314 469GBPLSE4,46
NP I PoOQuanta Services17.7. 2:04:00--631,02-2,751 145 694USDNYQ631,02
NP I PoORaba Automotive16.7. 16:58:532 300,002 350,002 350,000,000HUFBUD2 350,00
NP I PoORAFAMET17.7. 9:03:1349,1549,9549,150,0010PLNWSE49,15
NP I PoORational17.7. 9:07:28643,00644,50644,00-0,2377EURGER645,50
NP I PoOREGAL BELOIT17.7. 2:04:00--212,00-0,61655 569USDNYQ212,00
NP I PoORelpol16.7. 17:59:555,465,565,560,001 715PLNWSE5,56
NP I PoORemak17.7. 9:08:3210,5010,6010,500,9651PLNWSE10,40
NP I PoORexel17.7. 9:10:4238,1338,1938,17-2,0027 400EURPAR38,95
NP I PoORheinmetall17.7. 9:10:44954,70955,00955,00-0,9217 769EURGER963,90
NP I PoORockwell Automat17.7. 2:04:00--468,671,46758 916USDNYQ468,67
NP I PoOROCKWOOL Br/Rg-A17.7. 9:00:24217,50219,00218,500,00153DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B17.7. 9:09:05205,20205,80205,80-0,107 826DKKCPH206,00
NP I PoORolls Royce17.7. 9:10:5813,6013,6113,61-1,29210 856GBPLSE13,78
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00--18,49-1,913 575 184USDPNK18,49
NP I PoORosenbauer Intl17.7. 9:04:2259,8060,0060,00-1,32176EURVIE60,80
NP I PoORussel Metals- ------CADTOR69,68
NP I PoOSaab Rg-B17.7. 9:10:49537,10537,50537,103,95288 771SEKSTO516,70
NP I PoOSaab UnSp ADS16.7. 23:20:00--26,61-1,8858 677USDPNK26,61
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran17.7. 9:10:30324,50324,70324,40-1,4319 553EURPAR329,10
NP I PoOSafran Unsp ADR16.7. 23:20:00--93,44-1,13153 207USDPNK93,44
NP I PoOSaint Gobain17.7. 9:10:2976,6076,6676,620,0023 016EURPAR76,62
NP I PoOSandvik17.7. 9:10:30366,50366,80366,70-1,6673 138SEKSTO372,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00--38,46-4,02447 417USDPNK38,46
NP I PoOSeco/Warwick16.7. 17:59:5635,0036,2036,200,00185PLNWSE36,20
NP I PoOSemperit16.7. 17:50:0015,2515,4015,500,0011 557EURVIE15,50
NP I PoOSFC Smart Fuel C17.7. 9:10:5318,8018,9618,90-2,788 160EURGER19,44
NP I PoOSGL Carbon17.7. 9:08:054,014,064,05-2,1828 546EURGER4,14
NP I PoOSchindler17.7. 9:01:33261,50262,00261,500,58788CHFSWX260,00
NP I PoOSchneider Electr17.7. 9:10:52258,50258,65258,55-2,1956 312EURPAR264,35
NP I PoOSiemens AG17.7. 9:10:53264,10264,20264,15-2,4247 168EURGER270,70
NP I PoOSIG16.7. 17:35:130,080,080,080,002 542 257GBPLSE,08
NP I PoOSimpson Manuf17.7. 2:04:00--193,802,21218 637USDNYQ193,80
NP I PoOSingulus Technologi17.7. 9:03:058,088,228,08-4,041 128EURGER8,42
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF17.7. 9:02:06255,00256,50259,00-1,52452SEKSTO263,00
NP I PoOSKF17.7. 9:10:52255,50255,70255,40-3,2672 720SEKSTO264,00
NP I PoOSKF Depository Receipt16.7. 23:20:00--27,26-0,0714 399USDPNK27,26
NP I PoOSmiths Group17.7. 9:10:4825,4925,5225,50-0,049 663GBPLSE25,51
NP I PoOSonae17.7. 9:10:052,072,082,080,007 995EURLIS2,08
NP I PoOSpeedy Hire17.7. 9:03:020,190,200,192,26102 112GBPLSE,19
NP I PoOSpirax Group Plc17.7. 9:09:1268,4568,5068,50-1,151 523GBPLSE69,30
NP I PoOStalexport17.7. 9:10:501,891,901,890,0014 317PLNWSE1,89
NP I PoOStalprofil17.7. 9:00:019,249,249,240,2210PLNWSE9,22
NP I PoOStandex Intl17.7. 2:04:00--304,71-0,90164 106USDNYQ304,71
NP I PoOStantec- ------CADTOR98,98
NP I PoOStaporkow16.7. 17:59:524,424,504,500,00135PLNWSE4,50
NP I PoOSterling Const17.7. 2:00:00--641,35-4,11569 015USDNSQ641,35
NP I PoOSTRABAG17.7. 9:02:1085,5085,9085,60-0,58603EURVIE86,10
NP I PoOSulzer AG17.7. 9:04:10140,00140,50140,70-0,78774CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO1 583,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00--9,67-0,41394 900USDPNK9,67
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:02:302,923,043,160,0050PLNWSE3,16
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,01711 490GBPLSE,04
NP I PoOTechnotrans17.7. 9:10:3729,8030,1529,80-1,00973EURGER30,10
NP I PoOTeixeira Duarte17.7. 9:07:480,470,470,47-0,8551 023EURLIS,47
NP I PoOTeledyne Tech17.7. 2:04:00--630,861,08322 425USDNYQ630,86
NP I PoOTerex17.7. 2:04:00--65,760,37888 523USDNYQ65,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.7. 9:03:480,580,600,590,001 000PLNWSE,58
NP I PoOTextron Inc17.7. 2:04:00--90,642,131 252 001USDNYQ90,64
NP I PoOThales17.7. 9:10:35220,20220,40220,300,095 706EURPAR220,10
NP I PoOTimken17.7. 2:04:00--137,69-1,28918 820USDNYQ137,69
NP I PoOTitan Intl17.7. 2:04:00--7,842,62388 689USDNYQ7,84
NP I PoOTitan Machinery17.7. 2:00:00--18,98-0,16186 141USDNSQ18,98
NP I PoOTOYA17.7. 9:09:019,189,199,19-0,111 682PLNWSE9,20
NP I PoOTrakcja Polska17.7. 9:00:013,473,513,51-0,432 215PLNWSE3,52
NP I PoOTransDigm17.7. 2:04:00--1 231,11-0,09321 048USDNYQ1 231,11
NP I PoOTravis Perkins Rg17.7. 9:10:285,665,695,670,808 609GBPLSE5,62
NP I PoOTrelleborg AB17.7. 9:09:04414,00414,80413,80-0,344 766SEKSTO415,20
NP I PoOTrex Company Inc17.7. 2:04:00--45,815,022 918 441USDNYQ45,81
NP I PoOTrinity Indus17.7. 2:04:00--37,132,97672 495USDNYQ37,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.7. 2:04:00--78,89-0,50434 463USDNYQ78,89
NP I PoOUBM Realitaeten16.7. 17:50:0016,8017,0016,850,006 190EURVIE16,85
NP I PoOUNIBEP17.7. 9:06:1412,9413,0213,020,0033PLNWSE13,02
NP I PoOUnited Rentals17.7. 2:04:00--1 071,822,34344 865USDNYQ1 071,82
NP I PoOVallourec17.7. 9:10:0020,4220,4520,39-0,6826 096EURPAR20,53
NP I PoOValmont Indus17.7. 2:04:00--538,48-1,08157 301USDNYQ538,48
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00--8,96-0,78134 688USDPNK8,96
NP I PoOVicor Corp17.7. 2:00:00--230,41-11,45883 231USDNSQ230,41
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:18:50-15,8515,65-0,63999EURGER15,75
NP I PoOVinci17.7. 9:10:26120,40120,50120,450,2144 904EURPAR120,20
NP I PoOVM Materiaux17.7. 9:00:1921,3021,5021,300,001EURPAR21,30
NP I PoOVolex Group17.7. 9:06:315,135,175,14-1,7219 928GBPLSE5,23
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB17.7. 9:10:00347,80348,40348,402,2940 873SEKSTO340,60
NP I PoOVossloh AG17.7. 9:07:0458,9559,5559,50-0,501 980EURGER59,80
NP I PoOWabash National17.7. 2:04:00--12,54-0,796 498 353USDNYQ12,54
NP I PoOWabtec17.7. 2:04:00--263,891,61825 526USDNYQ263,89
NP I PoOWacker Construct17.7. 9:10:0619,5019,6219,58-1,11593EURGER19,80
NP I PoOWartsila17.7. 8:13:4529,0129,0429,03-2,2926 023EURHEL29,71
NP I PoOWashTec17.7. 9:02:3137,7038,0038,00-0,5213EURGER38,20
NP I PoOWatsco Inc17.7. 2:04:00--385,16-0,54345 895USDNYQ385,16
NP I PoOWatts Water17.7. 2:04:00--353,401,20170 548USDNYQ353,40
NP I PoOWeir Group17.7. 9:08:2524,8824,9224,90-0,5615 984GBPLSE25,04
NP I PoOWendel Invest17.7. 9:09:1180,8581,1580,85-0,49723EURPAR81,25
NP I PoOWESCO Intl17.7. 2:04:00--326,71-2,97796 955USDNYQ326,71
NP I PoOWielton17.7. 9:06:585,225,255,20-1,898 056PLNWSE5,30
NP I PoOWienerberger17.7. 9:00:25538,00558,00536,40-1,541CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00--5,254,178 211USDPNK5,25
NP I PoOWoodward Govn17.7. 2:00:00--394,12-1,96432 497USDNSQ394,12
NP I PoOXylem17.7. 2:04:00--125,303,192 245 195USDNYQ125,30
NP I PoOYIT17.7. 8:14:572,492,522,49-0,8020 985EURHEL2,51
NP I PoOZamet Industry17.7. 9:00:010,570,570,57-0,356 010PLNWSE,57
NP I PoOZastal16.7. 17:59:560,480,490,500,008 002PLNWSE,50
NP I PoOZetkama Fabryka17.7. 9:00:0163,4064,0064,000,001PLNWSE64,00
NP I PoOZUE17.7. 9:00:0111,0011,2011,00-1,7975PLNWSE11,20
NP I PoOZumtobel17.7. 9:04:103,964,003,96-1,00575EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 09:16:5424 773,32-0,5724 915,4916.07.2026
Zdroj: BCPP