Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341336-1,11
KB100310050,00
PKN155,96155,980,06
Msft384,83385,590,00
Nokia8,3028,314-4,94
IBM207,63208,40,00
Mercedes-Benz Group AG44,11544,125-0,46
PFE24,724,730,00
24.07.2026 10:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 10:24:22
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
270,05 0,69 1,85 17 798 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 10:24:5063,1063,3563,300,721 749EURGER62,85
NP I PoO3-D Systems Corp24.7. 2:04:00P2,552,592,590,001 431 956USDNYQ2,59
NP I PoO3M24.7. 2:04:00P168,01171,35169,590,004 737 084USDNYQ169,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp24.7. 2:04:00P58,6060,0859,490,001 632 759USDNYQ59,49
NP I PoOAalberts Inds24.7. 10:25:5041,5241,5841,540,1433 984EURAEX41,48
NP I PoOAaon Inc24.7. 2:00:00P100,00120,00107,680,00829 018USDNSQ107,68
NP I PoOAAR Corp24.7. 2:04:00P121,00144,00129,470,00687 443USDNYQ129,47
NP I PoOABB Ltd24.7. 10:25:0480,2880,3280,300,55185 690CHFVTX79,86
NP I PoOAcciona- ------EURMCE246,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands24.7. 2:04:00P131,43335,00326,970,00175 106USDNYQ326,97
NP I PoOAECOM Tech24.7. 2:04:00P66,3071,1367,650,001 758 584USDNYQ67,65
NP I PoOAercap Hold24.7. 2:04:00P128,81155,40148,570,001 492 363USDNYQ148,57
NP I PoOAGCO24.7. 2:04:00P93,87122,00117,270,001 430 436USDNYQ117,27
NP I PoOAIRBUS Group NV24.7. 10:25:38203,65203,70203,60-0,4468 148EURPAR204,50
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00P--58,09-2,14659 829USDPNK58,09
NP I PoOALAMO GROUP24.7. 2:04:00P144,45258,87165,040,00133 684USDNYQ165,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.7. 10:25:08578,20578,40578,000,2131 028SEKSTO576,80
NP I PoOAllg Bau Porr24.7. 10:16:5338,4038,5038,450,138 545EURVIE38,40
NP I PoOAlstom24.7. 10:25:2815,9315,9615,94-0,53105 549EURPAR16,03
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--1,790,00812 609USDPNK1,79
NP I PoOALTA23.7. 17:59:521,551,641,640,0014 051PLNWSE1,64
NP I PoOAmeresco24.7. 2:04:00P22,0033,3623,570,00324 970USDNYQ23,57
NP I PoOAmetek Inc24.7. 2:04:00P205,87383,41241,140,001 049 144USDNYQ241,14
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 871,001 882,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter24.7. 2:00:00P29,6758,2040,270,00144 610USDNSQ40,27
NP I PoOAPS S.A.23.7. 17:59:156,106,156,150,0026PLNWSE6,15
NP I PoOArcadis24.7. 10:25:2442,5042,6042,668,27366 596EURAEX39,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World24.7. 2:04:00P150,11247,90158,050,00592 098USDNYQ158,05
NP I PoOAssa Abloy -B-24.7. 10:25:46346,70346,80346,700,90105 400SEKSTO343,60
NP I PoOAstec Industries24.7. 2:00:00P55,9489,9556,220,00231 396USDNSQ56,22
NP I PoOAtlas Copco Rg-A24.7. 10:25:50204,00204,10204,001,85973 188SEKSTO200,30
NP I PoOAtlas Copco Rg-B24.7. 10:25:49179,85179,95179,801,58263 917SEKSTO177,00
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--18,14-0,5915 494USDPNK18,14
NP I PoOAtrem24.7. 10:25:1061,6061,8061,60-0,651 026PLNWSE62,00
NP I PoOAvon Rubber24.7. 10:16:1917,2217,4817,300,583 766GBPLSE17,20
NP I PoOAztec23.7. 17:59:161,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc24.7. 2:04:00P150,11238,53152,840,00304 860USDNYQ152,84
NP I PoOBAE Systems24.7. 10:25:2919,6219,6419,62-0,14295 791GBPLSE19,65
NP I PoOBAE Systems Depository Receipt23.7. 23:20:00P--104,901,96183 519USDPNK104,90
NP I PoOBalfour Beatty24.7. 10:24:568,768,778,76-0,0622 356GBPLSE8,77
NP I PoOBAM Groep NV24.7. 10:24:5611,2311,2611,240,09192 761EURAEX11,23
NP I PoOBauma24.7. 9:00:5851,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG23.7. 17:35:409,7210,459,800,00543EURGER9,80
NP I PoOBaywa AG24.7. 9:23:252,642,672,670,76410EURGER2,65
NP I PoOBE Group24.7. 9:49:3128,4028,5028,500,004 638SEKSTO28,50
NP I PoOBekaert24.7. 10:15:3541,9542,1542,051,086 456EURBRU41,60
NP I PoOBelden CDT24.7. 2:04:00P101,83104,81103,030,00558 937USDNYQ103,03
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--27,75-5,1618 636USDPNK27,75
NP I PoOBilfinger Berger24.7. 10:25:3285,2585,4085,350,006 764EURGER85,35
NP I PoOBoeing24.7. 2:04:00P209,00210,99209,230,004 853 842USDNYQ209,23
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,11
NP I PoOBombardier Rg-B-SV- ------CADTOR362,02
NP I PoOBouygues24.7. 10:25:1147,8247,8447,81-0,0427 603EURPAR47,83
NP I PoOBowim24.7. 10:15:088,028,128,121,002 238PLNWSE8,04
NP I PoOBrady Corp24.7. 2:04:00P37,66146,1893,680,00253 405USDNYQ93,68
NP I PoOBrenntag24.7. 10:24:0058,7258,7858,74-1,2112 452EURGER59,46
NP I PoOBudimex24.7. 10:24:54734,60734,80734,40-0,143 207PLNWSE735,40
NP I PoOBunzl24.7. 10:25:1827,3027,3227,320,3722 496GBPLSE27,22
NP I PoOBurckhardt24.7. 10:23:56482,00483,00483,001,47687CHFSWX476,00
NP I PoOCAE Inc- ------CADTOR34,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine24.7. 10:25:0035,2035,3435,26-0,234 267EURPAR35,34
NP I PoOCaterpillar24.7. 2:04:00P885,31910,00894,540,002 677 111USDNYQ894,54
NP I PoOCeres Pwr Hldgs Rg24.7. 10:25:533,793,803,79-5,40219 307GBPLSE4,00
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys24.7. 2:04:00P1 773,001 828,001 831,150,00729 295USDNYQ1 831,15
NP I PoOCommercial Vhcle24.7. 2:00:00P3,005,504,650,00324 446USDNSQ4,65
NP I PoOConstr Auxiliar Br- ------EURMCE61,50
NP I PoOCostain24.7. 10:25:082,182,192,180,9831 632GBPLSE2,16
NP I PoOCummins24.7. 2:04:00P630,00723,20665,030,00804 254USDNYQ665,03
NP I PoOCurtiss Wright24.7. 2:04:00P300,02833,00750,030,00200 543USDNYQ750,03
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--14,51-1,43161 048USDPNK14,51
NP I PoODanaher Corp24.7. 2:04:00P190,35194,39192,500,0011 552 905USDNYQ192,50
NP I PoODeceuninck24.7. 10:20:362,202,222,200,0024 129EURBRU2,20
NP I PoODeere & Co24.7. 2:04:00P600,00618,60610,020,001 695 292USDNYQ610,02
NP I PoODeutz24.7. 10:25:349,979,999,97-0,65121 856EURGER10,03
NP I PoODMG MORI SEIKI AG23.7. 17:35:20-47,4047,100,002 175EURGER47,10
NP I PoODonaldson Co Inc24.7. 2:04:00P75,51145,7091,140,00429 598USDNYQ91,14
NP I PoODover24.7. 2:04:00P79,51218,93197,800,004 096 266USDNYQ197,80
NP I PoODucommun24.7. 2:04:00P70,55276,70175,510,00363 389USDNYQ175,51
NP I PoODuerr24.7. 10:19:2018,0018,0818,06-0,5515 888EURGER18,16
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries24.7. 2:04:00P400,00446,00440,390,00276 036USDNYQ440,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 2:04:00P406,59416,53415,130,001 828 075USDNYQ415,13
NP I PoOEFH Zurawie24.7. 9:54:261,221,241,24-0,8077PLNWSE1,25
NP I PoOEiffage24.7. 10:25:10121,80121,90121,850,129 482EURPAR121,70
NP I PoOEkobox24.7. 10:18:461,471,501,47-1,3478PLNWSE1,49
NP I PoOEkopol24.7. 9:35:006,256,506,504,00610PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,22
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron24.7. 10:10:190,190,200,20-0,0450 310GBPLSE,20
NP I PoOElektrotim24.7. 10:24:4258,6558,7558,75-0,341 327PLNWSE58,95
NP I PoOEMCOR Group24.7. 2:04:00P757,01788,00769,070,00353 760USDNYQ769,07
NP I PoOEmerson Electric24.7. 2:04:00P139,63146,50144,900,004 274 823USDNYQ144,90
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal24.7. 9:37:361,851,891,890,0025PLNWSE1,89
NP I PoOEnerSys24.7. 2:04:00P183,86239,61200,050,00379 421USDNYQ200,05
NP I PoOErbud24.7. 10:16:2422,4522,6022,600,892 501PLNWSE22,40
NP I PoOESCO Technologie24.7. 2:04:00P133,21525,65331,410,00230 931USDNYQ331,41
NP I PoOExail Technologies24.7. 10:25:57124,10124,20124,200,0820 652EURPAR124,10
NP I PoOExel Industries24.7. 10:21:3519,0519,1019,05-1,04931EURPAR19,25
NP I PoOFANUC- ------JPYTYO6 938,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00P--20,65-1,46589 129USDPNK20,65
NP I PoOFasing23.7. 17:59:5413,9014,0014,000,001 151PLNWSE14,00
NP I PoOFastenal Co24.7. 2:00:00P44,1346,4346,150,007 927 468USDNSQ46,15
NP I PoOFederal Signal24.7. 2:04:00P105,76187,30117,800,00294 035USDNYQ117,80
NP I PoOFERRO24.7. 10:15:2433,9034,0034,000,291 430PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR106,46
NP I PoOFlowserve24.7. 2:04:00P50,0074,7871,660,001 920 252USDNYQ71,66
NP I PoOFLSmidth24.7. 10:25:34484,80485,80485,802,8432 934DKKCPH472,40
NP I PoOFluor24.7. 2:04:00P44,6254,2153,260,003 052 963USDNYQ53,26
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co24.7. 2:00:00P36,0646,0042,710,0083 773USDNSQ42,71
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer24.7. 2:00:00P7,108,538,340,00173 484USDNSQ8,34
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--538,002,48443USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,36
NP I PoOGEA Group24.7. 10:24:5663,5063,6063,550,3917 103EURGER63,30
NP I PoOGeberit24.7. 10:25:03509,80510,20510,00-0,165 469CHFVTX510,80
NP I PoOGeneral Dynamics24.7. 2:04:00P380,37388,98381,790,001 685 796USDNYQ381,79
NP I PoOGeorg Fischer Rg24.7. 10:25:2352,1552,2552,250,6739 845CHFSWX51,90
NP I PoOGibraltar Inds24.7. 2:00:00P34,0052,0044,380,00334 738USDNSQ44,38
NP I PoOGraco Inc24.7. 2:04:00P70,0089,6577,750,002 723 718USDNYQ77,75
NP I PoOGrainger WW Inc24.7. 2:04:00P1 222,001 380,911 367,460,00268 800USDNYQ1 367,46
NP I PoOGranite Constr24.7. 2:04:00P50,69129,42126,710,00811 302USDNYQ126,71
NP I PoOGreenbrier24.7. 2:04:00P20,6282,4651,540,00430 324USDNYQ51,54
NP I PoOGriffon24.7. 2:04:00P36,34142,2588,910,00262 040USDNYQ88,91
NP I PoOHammond Power- ------CADTOR290,57
NP I PoOHaulotte Group24.7. 9:00:002,162,212,17-0,461EURPAR2,18
NP I PoOHEICO Corp24.7. 2:04:00P317,27365,00340,540,00558 135USDNYQ340,54
NP I PoOHeidelberger Dru24.7. 10:14:381,351,361,350,2226 811EURGER1,35
NP I PoOHeijmans NV24.7. 10:23:3395,2595,7095,48-1,7725 105EURAEX97,20
NP I PoOHexagon Rg-B24.7. 10:25:3781,8881,9481,922,91578 784SEKSTO79,60
NP I PoOHexcel24.7. 2:04:00P104,91117,43109,890,001 440 257USDNYQ109,89
NP I PoOHiab Oyj24.7. 9:29:0557,7557,9057,901,3110 203EURHEL57,15
NP I PoOHOCHTIEF AG24.7. 10:25:34447,00447,60447,20-0,185 317EURGER448,00
NP I PoOHORTICO24.7. 10:25:557,457,707,45-1,97658PLNWSE7,60
NP I PoOH-Power PLC24.7. 10:20:240,110,110,112,23246 056GBPLSE,11
NP I PoOHuntington24.7. 2:04:00P283,19299,67287,090,00698 772USDNYQ287,09
NP I PoOHurco Cos Inc24.7. 2:00:00P18,6633,7721,530,0013 970USDNSQ21,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor24.7. 10:09:2310,8510,9010,85-1,3680PLNWSE11,00
NP I PoOChemring Group24.7. 10:21:435,965,975,97-0,8358 418GBPLSE6,02
NP I PoOChina Communictn- ------HKDHKG3,85
NP I PoOIDEX24.7. 2:04:00P91,20242,00222,220,00589 697USDNYQ222,22
NP I PoOIllinois Tool24.7. 2:04:00P270,05282,95276,910,001 491 829USDNYQ276,91
NP I PoOIMI24.7. 10:22:1930,5030,5230,501,1324 085GBPLSE30,16
NP I PoOIMS24.7. 9:58:5822,0522,1022,100,00119EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol24.7. 2:00:00P19,6020,3619,640,00259 891USDNSQ19,64
NP I PoOINPRO24.7. 9:26:327,257,407,30-2,011 316PLNWSE7,45
NP I PoOInstal Krakow24.7. 10:13:5339,8040,3039,80-0,50358PLNWSE40,00
NP I PoOINSTALLUX23.7. 16:36:59496,00492,00494,000,0011EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.7. 10:21:1524,3424,4224,36-0,9828 537EURGER24,60
NP I PoOKardex24.7. 10:16:53239,50240,50240,000,00595CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 781,00
NP I PoOKBR24.7. 2:04:00P35,7537,0036,350,001 723 132USDNYQ36,35
NP I PoOKCI Konecranes24.7. 9:30:3928,2228,2628,260,2856 590EURHEL28,18
NP I PoOKeller Group PLC24.7. 10:25:0132,5832,8032,66-0,433 513GBPLSE32,80
NP I PoOKennametal Inc24.7. 2:04:00P34,7038,8834,860,00792 007USDNYQ34,86
NP I PoOKeppel Sp ADR23.7. 23:20:00P--19,299,48986USDPNK19,29
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,84
NP I PoOKier Group24.7. 10:23:512,412,422,41-0,0354 648GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE74,95
NP I PoOKloeckner24.7. 10:14:4812,3012,3612,340,169 007EURGER12,32
NP I PoOKoelner24.7. 9:00:0113,6014,2014,200,352PLNWSE14,15
NP I PoOKoenig & Bauer23.7. 17:37:408,908,918,480,00210EURGER8,48
NP I PoOKOMATSU- ------JPYTYO6 622,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00P--39,810,8463 526USDPNK39,81
NP I PoOKon Philips24.7. 10:24:2323,1123,1323,110,52123 046EURAEX22,99
NP I PoOKone Corp24.7. 9:30:0048,1348,1648,141,1843 661EURHEL47,58
NP I PoOKrakchemia24.7. 10:25:510,660,670,6613,361 416 012PLNWSE,58
NP I PoOKratos Defense24.7. 2:00:00P49,7450,0049,440,004 799 215USDNSQ49,44
NP I PoOKrones24.7. 10:15:27111,40111,80111,600,901 778EURGER110,60
NP I PoOKSB23.7. 17:28:00932,00948,00938,000,2156EURGER936,00
NP I PoOKSB Preferred Stock24.7. 10:24:52813,00818,00816,001,37143EURGER805,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 17:35:1338,2538,9038,150,004 816USDLIB38,15
NP I PoOLatecoere24.7. 9:07:520,010,010,010,72391 757EURPAR,01
NP I PoOLegrand24.7. 10:25:16135,55135,60135,600,4830 531EURPAR134,95
NP I PoOLena Lighting24.7. 10:12:032,162,182,180,0035PLNWSE2,18
NP I PoOLennox Intl24.7. 2:04:00P216,20580,00537,890,00321 015USDNYQ537,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,88
NP I PoOLeonardo Unsp ADR23.7. 23:20:00P--29,511,4438 243USDPNK29,51
NP I PoOLindab AB24.7. 10:23:06119,00119,50119,200,5919 158SEKSTO118,50
NP I PoOLindsay Manufact24.7. 2:04:00P45,60178,82113,430,00130 031USDNYQ113,43
NP I PoOLISI24.7. 10:13:1064,4064,9064,401,2611 693EURPAR63,60
NP I PoOLockheed Martin24.7. 2:04:00P568,80569,20568,590,003 275 486USDNYQ568,59
NP I PoOLUG23.7. 17:59:152,102,202,200,0035PLNWSE2,20
NP I PoOMakrum24.7. 10:23:464,724,754,75-1,252 510PLNWSE4,81
NP I PoOManitou BF24.7. 10:24:2719,3219,5219,420,10558EURPAR19,40
NP I PoOMarubeni Unsp ADR23.7. 23:20:00P--32,360,39225 365USDPNK32,36
NP I PoOMasco24.7. 2:04:00P59,4988,0577,340,001 873 318USDNYQ77,34
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec24.7. 2:04:00P350,80388,00358,860,00696 230USDNYQ358,86
NP I PoOMasterplast24.7. 10:22:132 730,002 740,002 730,001,49319HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.7. 9:30:1415,9016,0015,950,0014PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp24.7. 2:00:00P-135,00131,140,00604 445USDNSQ131,14
NP I PoOMikron Holding24.7. 10:03:4416,3016,4016,35-2,97790CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,22
NP I PoOMirbud24.7. 10:24:5711,7511,8111,81-0,4223 916PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 916,00
NP I PoOMITSUI & CO- ------JPYTYO4 970,00
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00P--602,23-0,257 259USDPNK602,23
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,50
NP I PoOMolins PLC24.7. 10:02:323,153,203,150,0013 231GBPLSE3,23
NP I PoOMorgan Sindall24.7. 10:25:0846,3846,4846,44-2,4412 162GBPLSE47,60
NP I PoOMostostal Plock24.7. 9:00:0112,9513,2012,950,391PLNWSE12,90
NP I PoOMostostal Warsaw24.7. 10:03:133,663,713,711,09152PLNWSE3,67
NP I PoOMostostal Zabrze24.7. 10:24:576,116,126,120,002 487PLNWSE6,12
NP I PoOMSC Industrial24.7. 2:04:00P51,45133,47125,830,00551 036USDNYQ125,83
NP I PoOMTU Aero Engines24.7. 10:25:25337,90338,20338,000,517 256EURGER336,30
NP I PoOMueller Ind24.7. 2:04:00P62,5070,0063,130,001 422 683USDNYQ63,13
NP I PoOMueller Water24.7. 2:04:00P24,7725,0624,880,00982 731USDNYQ24,88
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto24.7. 2:04:00P114,95129,24121,980,0063 652USDNYQ121,98
NP I PoONexans24.7. 10:17:46133,00133,10133,00-0,6019 974EURPAR133,80
NP I PoONIBE Industrie Rg-B24.7. 10:25:4436,9336,9636,940,60457 541SEKSTO36,72
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S24.7. 10:24:35895,00896,00895,50-0,177 687DKKCPH897,00
NP I PoONN Inc24.7. 2:00:00P3,426,003,420,001 711 148USDNSQ3,42
NP I PoONordex24.7. 10:25:2840,6240,6640,640,9910 323EURGER40,24
NP I PoONordson24.7. 2:00:00P200,00297,80292,100,00192 869USDNSQ292,10
NP I PoONorthrop Grumman24.7. 2:04:00P525,98547,29533,480,001 084 014USDNYQ533,48
NP I PoOOHB24.7. 10:17:11242,00244,50243,001,25724EURGER240,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,10
NP I PoOOshkosh Truck24.7. 2:04:00P61,93164,78151,970,001 646 308USDNYQ151,97
NP I PoOOutotec24.7. 9:30:1816,2216,2516,223,97286 048EURHEL15,60
NP I PoOOwens24.7. 2:04:00P55,91163,32138,950,001 022 899USDNYQ138,95
NP I PoOP.A. Nova24.7. 9:00:0117,5017,7517,45-1,698PLNWSE17,75
NP I PoOPaccar Inc24.7. 2:00:00P119,00135,00130,750,005 359 016USDNSQ130,75
NP I PoOPalfinger24.7. 10:11:0632,8533,0533,000,923 939EURVIE32,70
NP I PoOParker-Hannifin24.7. 2:04:00P954,261 010,00985,480,00636 617USDNYQ985,48
NP I PoOPATENTUS24.7. 9:49:332,622,672,62-1,87101PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 9:02:35163,00164,20163,00-0,3716EURGER163,60
NP I PoOPolimex Most24.7. 10:25:067,087,117,114,56638 213PLNWSE6,80
NP I PoOPonar Wadowice24.7. 10:19:040,910,910,910,2260PLNWSE,91
NP I PoOPOZBUD T&R24.7. 10:12:311,221,221,220,417 526PLNWSE1,21
NP I PoOProchem24.7. 9:00:0122,8022,8022,800,003PLNWSE22,80
NP I PoOProjprzem24.7. 9:30:4720,1020,5020,500,004PLNWSE20,50
NP I PoOProto Labs24.7. 2:04:00P62,0079,3978,620,00135 559USDNYQ78,62
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group24.7. 10:24:464,834,834,830,04126 496GBPLSE4,82
NP I PoOQuanta Services24.7. 2:04:00P631,01671,00653,800,00921 063USDNYQ653,80
NP I PoORaba Automotive24.7. 9:12:392 235,002 270,002 235,00-0,89404HUFBUD2 255,00
NP I PoORAFAMET23.7. 17:59:5548,2049,9549,950,00161PLNWSE49,95
NP I PoORational24.7. 10:24:03640,50641,50641,000,79683EURGER636,00
NP I PoOREGAL BELOIT24.7. 2:04:00P193,28249,00214,030,00725 218USDNYQ214,03
NP I PoORelpol23.7. 17:59:555,465,565,460,00705PLNWSE5,46
NP I PoORemak24.7. 9:00:2410,1010,2010,05-1,95807PLNWSE10,25
NP I PoORexel24.7. 10:24:5537,7037,7337,720,4856 648EURPAR37,54
NP I PoORheinmetall24.7. 10:25:421 029,001 029,401 029,001,1826 782EURGER1 017,00
NP I PoORockwell Automat24.7. 2:04:00P450,00463,63460,650,00812 753USDNYQ460,65
NP I PoOROCKWOOL Br/Rg-A24.7. 10:12:51203,50204,50204,000,00333DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B24.7. 10:24:18190,20190,50190,000,0523 756DKKCPH189,90
NP I PoORolls Royce24.7. 10:25:5213,7113,7213,710,89705 293GBPLSE13,59
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00P--18,17-4,013 999 178USDPNK18,17
NP I PoORosenbauer Intl24.7. 10:06:1759,8060,6059,800,67716EURVIE59,40
NP I PoORussel Metals- ------CADTOR67,97
NP I PoOSaab Rg-B24.7. 10:25:38592,90593,10592,90-0,69291 290SEKSTO597,00
NP I PoOSaab UnSp ADS23.7. 23:20:00P--30,621,53103 474USDPNK30,62
NP I PoOSacyr Vallehermo- ------EURMCE4,75
NP I PoOSafran24.7. 10:25:47323,40323,50323,400,6239 172EURPAR321,40
NP I PoOSafran Unsp ADR23.7. 23:20:00P--91,32-2,05482 739USDPNK91,32
NP I PoOSaint Gobain24.7. 10:25:4773,3673,4073,380,7469 094EURPAR72,84
NP I PoOSandvik24.7. 10:25:51349,80349,90349,801,72198 076SEKSTO343,90
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--35,11-2,2391 488USDPNK35,11
NP I PoOSeco/Warwick23.7. 17:59:5636,0037,0037,200,001 206PLNWSE37,20
NP I PoOSemperit24.7. 10:05:2414,8014,9515,000,001 282EURVIE15,00
NP I PoOSFC Smart Fuel C24.7. 10:20:5519,9820,0520,051,7823 958EURGER19,70
NP I PoOSGL Carbon24.7. 10:09:353,843,853,85-0,907 486EURGER3,88
NP I PoOSchindler24.7. 10:08:43243,00243,50243,000,621 818CHFSWX241,50
NP I PoOSchneider Electr24.7. 10:25:40266,05266,15266,050,2454 841EURPAR265,40
NP I PoOSiemens AG24.7. 10:24:22270,15270,25270,050,6966 005EURGER268,20
NP I PoOSIG24.7. 9:59:220,080,080,08-0,7017 679GBPLSE,08
NP I PoOSimpson Manuf24.7. 2:04:00P75,71302,81189,260,00346 007USDNYQ189,26
NP I PoOSingulus Technologi24.7. 10:09:018,088,148,121,251 871EURGER8,02
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF24.7. 10:17:25255,50257,00257,000,59469SEKSTO255,50
NP I PoOSKF24.7. 10:25:51255,00255,20255,100,1268 341SEKSTO254,80
NP I PoOSKF Depository Receipt23.7. 23:20:00P--26,25-0,4621 325USDPNK26,25
NP I PoOSmiths Group24.7. 10:25:4626,6026,6226,601,4131 002GBPLSE26,23
NP I PoOSonae24.7. 10:09:252,042,052,050,0071 957EURLIS2,05
NP I PoOSpeedy Hire24.7. 10:20:210,190,190,190,32156 347GBPLSE,19
NP I PoOSpirax Group Plc24.7. 10:25:2570,4070,5070,401,156 401GBPLSE69,60
NP I PoOStalexport24.7. 10:17:461,881,881,880,0019 322PLNWSE1,88
NP I PoOStalprofil24.7. 10:05:409,169,189,180,00934PLNWSE9,18
NP I PoOStandex Intl24.7. 2:04:00P267,32484,00308,580,00115 111USDNYQ308,58
NP I PoOStantec- ------CADTOR93,99
NP I PoOStaporkow24.7. 9:31:094,464,544,540,0020PLNWSE4,54
NP I PoOSterling Const24.7. 2:00:00P698,01743,75717,340,00486 451USDNSQ717,34
NP I PoOSTRABAG24.7. 10:24:5285,7085,8085,801,787 757EURVIE84,30
NP I PoOSulzer AG24.7. 10:25:37141,10141,30141,101,291 953CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSumitomo Sp.ADR23.7. 23:20:00P--9,77-0,31362 547USDPNK9,77
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:01:272,782,883,020,001PLNWSE3,02
NP I PoOTanfield Group24.7. 9:12:590,040,050,04-11,90109GBPLSE,04
NP I PoOTechnotrans23.7. 17:35:2328,6029,0028,750,002 238EURGER28,75
NP I PoOTeixeira Duarte24.7. 10:06:470,480,480,480,42116 892EURLIS,48
NP I PoOTeledyne Tech24.7. 2:04:00P611,00662,00651,220,00514 665USDNYQ651,22
NP I PoOTerex24.7. 2:04:00P40,1972,7368,520,001 870 682USDNYQ68,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.7. 9:02:410,530,540,53-1,872 000PLNWSE,54
NP I PoOTextron Inc24.7. 2:04:00P87,1197,0393,190,001 588 372USDNYQ93,19
NP I PoOThales24.7. 10:25:45237,00237,20237,10-0,5026 790EURPAR238,30
NP I PoOTimken24.7. 2:04:00P110,00225,42140,890,00756 980USDNYQ140,89
NP I PoOTitan Intl24.7. 2:04:00P6,7512,547,890,00498 141USDNYQ7,89
NP I PoOTitan Machinery24.7. 2:00:00P18,9028,1618,980,00228 492USDNSQ18,98
NP I PoOTOYA24.7. 10:21:109,339,389,380,545 367PLNWSE9,33
NP I PoOTrakcja Polska24.7. 10:20:483,633,663,660,276 809PLNWSE3,65
NP I PoOTransDigm24.7. 2:04:00P1 190,001 294,991 213,830,00248 241USDNYQ1 213,83
NP I PoOTravis Perkins Rg24.7. 10:24:365,525,535,520,0022 694GBPLSE5,52
NP I PoOTrelleborg AB24.7. 10:25:15416,00416,80416,000,7313 442SEKSTO413,00
NP I PoOTrex Company Inc24.7. 2:04:00P42,1749,7942,380,001 801 275USDNYQ42,38
NP I PoOTrinity Indus24.7. 2:04:00P36,5958,8336,770,00661 716USDNYQ36,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.7. 2:04:00P81,99137,5087,660,008 217 292USDNYQ87,66
NP I PoOUBM Realitaeten24.7. 10:05:0517,0017,2017,150,59693EURVIE17,05
NP I PoOUNIBEP24.7. 10:22:2412,7212,9212,72-2,00141PLNWSE12,98
NP I PoOUnited Rentals24.7. 2:04:00P1 065,001 193,161 139,710,001 204 673USDNYQ1 139,71
NP I PoOVallourec24.7. 10:24:0722,0122,0422,030,6970 246EURPAR21,88
NP I PoOValmont Indus24.7. 2:04:00P415,00766,37488,600,00382 798USDNYQ488,60
NP I PoOVeidekke- ------NOKOSL187,80
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00P--8,87-0,34125 544USDPNK8,87
NP I PoOVicor Corp24.7. 2:00:00P216,39232,50231,380,00996 511USDNSQ231,38
NP I PoOVilleroy & Boch Preferred Stock24.7. 9:32:2415,5015,6015,60-0,64493EURGER15,70
NP I PoOVinci24.7. 10:24:59118,45118,50118,500,4265 350EURPAR118,00
NP I PoOVM Materiaux24.7. 9:43:0421,7022,2022,302,76813EURPAR21,70
NP I PoOVolex Group24.7. 10:22:055,455,495,461,12161 371GBPLSE5,40
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB24.7. 10:25:00352,80353,40352,800,2819 779SEKSTO351,80
NP I PoOVossloh AG24.7. 10:14:2259,5059,8059,602,2310 323EURGER58,30
NP I PoOWabash National24.7. 2:04:00P11,0013,6613,300,001 132 848USDNYQ13,30
NP I PoOWabtec24.7. 2:04:00P297,00308,00297,990,001 751 915USDNYQ297,99
NP I PoOWacker Construct24.7. 10:21:0621,8021,9521,85-0,4617 938EURGER21,95
NP I PoOWartsila24.7. 9:28:4330,8530,8730,850,8885 963EURHEL30,58
NP I PoOWashTec23.7. 17:35:4237,3037,7037,400,005 367EURGER37,40
NP I PoOWatsco Inc24.7. 2:04:00P144,64388,77359,850,00336 580USDNYQ359,85
NP I PoOWatts Water24.7. 2:04:00P300,00381,75343,670,00163 861USDNYQ343,67
NP I PoOWeir Group24.7. 10:25:2726,0226,0626,022,2876 825GBPLSE25,44
NP I PoOWendel Invest24.7. 10:24:5280,6080,8080,750,122 952EURPAR80,65
NP I PoOWESCO Intl24.7. 2:04:00P132,91515,20330,660,00471 192USDNYQ330,66
NP I PoOWielton24.7. 10:21:455,165,195,190,582 462PLNWSE5,16
NP I PoOWienerberger24.7. 9:00:22479,90499,90495,30-2,31100CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--4,72-2,8815 359USDPNK4,72
NP I PoOWoodward Govn24.7. 2:00:00P322,20436,60411,940,00680 500USDNSQ411,94
NP I PoOXylem24.7. 2:04:00P111,97122,82116,870,002 124 406USDNYQ116,87
NP I PoOYIT24.7. 9:27:442,562,582,58-3,01143 689EURHEL2,66
NP I PoOZamet Industry24.7. 9:52:060,570,570,57-0,7011 572PLNWSE,57
NP I PoOZastal24.7. 9:58:420,470,490,47-3,694 524PLNWSE,49
NP I PoOZetkama Fabryka24.7. 9:20:4563,4063,6063,40-0,637PLNWSE63,80
NP I PoOZUE24.7. 10:12:2311,6011,7511,750,0079PLNWSE11,75
NP I PoOZumtobel24.7. 10:10:494,024,064,020,009 834EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.7. 10:31:1924 952,680,7724 763,1223.07.2026
Zdroj: BCPP