Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,00
KB984,5985,50,25
PKN137,18137,21,45
Msft383,03383,85-1,41
Nokia10,15510,17-2,26
IBM296,01297-3,31
Mercedes-Benz Group AG44,5644,575-3,08
PFE24,1224,140,25
08.07.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:27:15
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,80 -2,15 -5,80 85 706 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:27:4861,9062,1061,95-0,9621 401EURGER62,55
NP I PoO3-D Systems Corp8.7. 13:22:34P2,832,882,84-1,052 975USDNYQ2,87
NP I PoO3M8.7. 13:02:37P156,00158,20156,66-0,851 266USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:00:52P60,0062,3161,00-0,51135USDNYQ61,31
NP I PoOAalberts Inds8.7. 13:27:0538,5038,5438,50-2,0963 079EURAEX39,32
NP I PoOAaon Inc8.7. 13:18:07P101,01114,00107,82-1,93144USDNSQ109,94
NP I PoOAAR Corp8.7. 13:19:01P134,00217,28134,97-1,2137USDNYQ136,63
NP I PoOABB Ltd8.7. 13:26:3982,2482,2882,28-1,30637 494CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 13:03:46P332,31540,81338,00-0,37737USDNYQ339,25
NP I PoOAECOM Tech8.7. 13:09:06P66,6668,6966,71-1,371 295USDNYQ67,64
NP I PoOAercap Hold8.7. 13:27:21P140,00159,50150,00-0,71160USDNYQ151,07
NP I PoOAGCO8.7. 13:00:09P78,79118,00113,00-0,66147USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 13:27:49198,56198,58198,58-2,63379 783EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 13:27:45553,80554,00553,80-1,7489 122SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 13:25:2842,7042,9042,85-2,5023 271EURVIE43,95
NP I PoOAlstom8.7. 13:27:4915,4515,4615,46-2,34337 303EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 13:23:181,932,001,930,528 402PLNWSE1,92
NP I PoOAmeresco8.7. 13:09:35P24,0124,9624,97-2,04640USDNYQ25,49
NP I PoOAmetek Inc8.7. 13:01:25P227,07235,00229,84-0,8051USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 725,001 736,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P38,2041,7338,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,356,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 13:23:1033,8233,8833,90-0,5922 630EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 13:27:15331,10331,30331,30-2,56317 114SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 13:26:56185,65185,70185,65-1,591 061 229SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 13:27:33162,80162,90162,90-1,81332 555SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 13:22:3960,6060,9060,90-3,339 955PLNWSE63,00
NP I PoOAvon Rubber8.7. 13:14:3517,1217,2417,26-2,2757 413GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 13:10:48P142,00155,00142,46-1,10489USDNYQ144,05
NP I PoOBAE Systems8.7. 13:27:4419,2419,2519,25-2,361 246 768GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 13:27:348,278,288,28-2,76111 732GBPLSE8,52
NP I PoOBAM Groep NV8.7. 13:25:3011,7111,7311,72-3,46544 709EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,632,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 13:23:4139,2539,3539,30-0,885 576EURBRU39,65
NP I PoOBelden CDT8.7. 13:19:46P101,95119,38105,32-1,95216USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 13:26:2083,8083,9083,85-2,6734 008EURGER86,15
NP I PoOBoeing8.7. 13:27:29P228,00228,22227,92-1,6229 284USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 13:26:4046,0546,0746,04-1,94143 953EURPAR46,95
NP I PoOBowim8.7. 12:49:118,108,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P87,80146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 13:26:2256,7456,8056,761,5469 263EURGER55,90
NP I PoOBudimex8.7. 13:27:25698,00698,20698,00-4,2551 595PLNWSE729,00
NP I PoOBunzl8.7. 13:26:0026,3426,3826,36-1,20101 223GBPLSE26,68
NP I PoOBurckhardt8.7. 13:24:11436,00436,50436,00-2,684 789CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 13:24:2837,3437,4437,42-1,7823 058EURPAR38,10
NP I PoOCaterpillar8.7. 13:27:49P920,00922,00921,50-1,9812 553USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 13:27:334,644,694,64-5,69645 422GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 13:25:58P1 607,751 633,001 619,08-3,821 259USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 13:27:41P4,254,984,85-0,611 007USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 13:26:182,042,052,04-2,34397 508GBPLSE2,09
NP I PoOCummins8.7. 13:22:05P631,60669,29642,90-2,61848USDNYQ660,14
NP I PoOCurtiss Wright8.7. 13:00:29P735,00805,14759,99-0,8513USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 13:00:17P187,00193,83191,60-1,33957USDNYQ194,19
NP I PoODeceuninck8.7. 13:24:042,222,242,24-1,3212 979EURBRU2,27
NP I PoODeere & Co8.7. 13:15:25P597,77600,00597,78-0,97293USDNYQ603,61
NP I PoODeutz8.7. 13:24:378,758,768,76-4,63450 539EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 13:04:3547,0047,2047,000,001 550EURGER47,00
NP I PoODonaldson Co Inc8.7. 12:37:28P71,68143,0389,17-0,4142USDNYQ89,54
NP I PoODover8.7. 12:38:20P210,21220,95215,010,459USDNYQ214,05
NP I PoODucommun8.7. 13:12:45P72,87183,01183,001,69126USDNYQ179,95
NP I PoODuerr8.7. 13:24:1717,2817,3417,30-3,7823 849EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 13:17:59P390,55495,95401,01-2,94339USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:27:40P388,00390,53388,15-1,903 696USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:07:341,331,371,37-0,734 780PLNWSE1,38
NP I PoOEiffage8.7. 13:27:47119,80119,85119,85-3,4698 935EURPAR124,15
NP I PoOEkobox8.7. 13:22:471,591,671,67-0,898 957PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 13:23:0856,4057,0057,00-1,478 499PLNWSE57,85
NP I PoOEMCOR Group8.7. 13:24:16P736,00771,10760,75-0,99201USDNYQ768,38
NP I PoOEmerson Electric8.7. 13:25:36P134,60137,31137,24-0,481 571USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 13:19:361,901,911,90-1,042 868PLNWSE1,92
NP I PoOEnerSys8.7. 13:24:16P190,00208,45193,01-1,5265USDNYQ195,98
NP I PoOErbud8.7. 13:20:4724,5024,6024,60-1,203 515PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92348,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 13:27:33124,20124,30124,20-0,4861 178EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 13:17:40P46,5347,5047,130,045 372USDNSQ47,11
NP I PoOFederal Signal8.7. 13:25:41P74,85127,11127,100,41117USDNYQ126,58
NP I PoOFERRO8.7. 13:26:4632,7033,0032,80-0,614 743PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 13:11:29P67,0074,0470,35-1,432 512USDNYQ71,37
NP I PoOFLSmidth8.7. 13:26:32459,20459,60459,40-4,2144 650DKKCPH479,60
NP I PoOFluor8.7. 13:25:29P47,0048,3647,00-3,31125USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,4146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,928,388,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 13:26:1559,4559,5559,50-2,8651 184EURGER61,25
NP I PoOGeberit8.7. 13:23:59514,40514,80515,20-3,0528 401CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 13:26:16P372,96375,50375,240,16311USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 13:27:1743,4643,5243,50-2,90102 572CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P42,2944,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 13:19:41P73,0379,5075,200,00157USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 289,141 401,801 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 13:24:05P119,87228,63143,00-0,74486USDNYQ144,07
NP I PoOGreenbrier8.7. 13:27:17P44,6547,5545,870,20305USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P78,52107,5092,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 13:22:35P338,63365,00354,50-0,9849USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 13:23:301,361,371,370,37588 705EURGER1,37
NP I PoOHeijmans NV8.7. 13:26:55101,50101,80101,50-5,4962 738EURAEX107,40
NP I PoOHexagon Rg-B8.7. 13:27:0679,2079,2479,20-3,86756 241SEKSTO82,38
NP I PoOHexcel8.7. 13:25:18P96,01107,4099,23-0,881 768USDNYQ100,11
NP I PoOHiab Oyj8.7. 12:28:0150,8550,9550,85-2,5914 043EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 13:26:40456,00456,40456,20-3,3527 700EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 13:22:590,110,110,11-5,223 247 357GBPLSE,12
NP I PoOHuntington8.7. 13:00:44P280,00299,00288,70-0,26296USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 13:27:445,345,345,33-5,58392 841GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P89,95224,00221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:50:25P260,69271,01270,80-0,1175USDNYQ271,09
NP I PoOIMI8.7. 13:24:1027,2627,2827,28-3,06142 713GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 13:24:30P17,9819,4718,651,971USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 13:26:4123,8023,8423,82-3,3380 368EURGER24,64
NP I PoOKardex8.7. 13:25:06235,50236,50236,50-2,674 059CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 13:09:31P36,4936,9136,65-0,05452USDNYQ36,67
NP I PoOKCI Konecranes8.7. 12:30:4526,1226,1626,14-1,1379 864EURHEL26,44
NP I PoOKeller Group PLC8.7. 13:24:5833,1833,2633,261,2297 828GBPLSE32,86
NP I PoOKennametal Inc8.7. 13:11:46P31,0936,0033,20-0,45617USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 13:21:242,172,182,18-3,70611 470GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 13:02:0512,3412,3612,320,0010 225EURGER12,32
NP I PoOKoelner8.7. 13:26:2713,1513,2013,15-0,38270PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 13:17:418,508,588,50-1,162 957EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 13:24:4024,3324,3524,35-1,26228 172EURAEX24,66
NP I PoOKone Corp8.7. 12:31:4349,9950,0449,98-0,87319 366EURHEL50,42
NP I PoOKrakchemia8.7. 13:23:250,290,300,29-1,0117 430PLNWSE,30
NP I PoOKratos Defense8.7. 13:26:52P50,0950,3050,30-0,0838 124USDNSQ50,34
NP I PoOKrones8.7. 13:24:11107,20107,40107,20-3,6017 595EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 13:22:38809,00814,00814,00-1,331 074EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:17:1040,4040,6540,40-2,183 760USDLIB41,30
NP I PoOLatecoere8.7. 12:57:340,010,010,010,70285 499EURPAR,01
NP I PoOLegrand8.7. 13:26:41140,65140,70140,70-0,74127 897EURPAR141,75
NP I PoOLena Lighting8.7. 13:26:412,162,172,170,0015PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P421,04891,08556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 13:24:12131,40131,70131,40-3,1034 704SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32129,45115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 13:24:2167,2067,6067,50-1,6019 718EURPAR68,60
NP I PoOLockheed Martin8.7. 13:26:42P537,78543,49539,900,844 948USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,964,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:58:5618,9819,1019,10-0,934 245EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 13:00:00P76,1080,9278,36-1,2491USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 13:25:11P357,06364,98364,981,71350USDNYQ358,85
NP I PoOMasterplast8.7. 13:18:082 700,002 710,002 700,000,003 157HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 13:24:5314,1514,2014,20-3,071 452PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 13:11:29P120,88222,81138,00-0,9080USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 13:27:3711,5511,5811,55-1,28169 025PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 13:24:322,702,802,73-0,7390 676GBPLSE2,75
NP I PoOMorgan Sindall8.7. 13:22:0547,5047,5447,56-4,5028 556GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 13:23:426,416,426,42-1,2312 985PLNWSE6,50
NP I PoOMSC Industrial8.7. 13:27:41P117,60120,08117,61-2,052 426USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 13:27:38355,60355,80355,70-3,3793 096EURGER368,10
NP I PoOMueller Ind8.7. 13:25:54P54,2858,5855,01-1,19273USDNYQ55,67
NP I PoOMueller Water8.7. 13:17:12P24,0127,3525,05-0,202 364USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 13:26:55131,70131,90131,70-1,9449 515EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 13:26:1534,3434,3634,35-2,584 161 759SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 13:26:29925,00926,00925,00-1,6538 013DKKCPH940,50
NP I PoONN Inc8.7. 13:26:46P3,313,373,31-5,0229 028USDNSQ3,49
NP I PoONordex8.7. 13:26:4041,0841,1241,10-0,72158 111EURGER41,40
NP I PoONordson8.7. 13:00:12P280,31304,00285,15-0,319USDNSQ286,03
NP I PoONorthrop Grumman8.7. 13:27:47P550,00551,00551,000,361 544USDNYQ549,04
NP I PoOOHB8.7. 13:28:00264,50265,50264,50-3,8221 305EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 13:15:08P135,00142,51141,830,0037USDNYQ141,83
NP I PoOOutotec8.7. 12:30:3915,0515,0815,07-2,65215 000EURHEL15,48
NP I PoOOwens8.7. 13:00:21P110,00151,00141,20-0,7255USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 13:21:35P122,20123,76123,01-1,175 141USDNSQ124,46
NP I PoOPalfinger8.7. 13:25:0031,9032,0531,95-1,8412 934EURVIE32,55
NP I PoOParker-Hannifin8.7. 13:23:36P934,41970,00939,04-1,93350USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 13:24:27171,00171,60171,00-0,23406EURGER171,40
NP I PoOPolimex Most8.7. 13:27:256,766,786,75-4,261 600 187PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 13:27:58P59,9081,9973,00-1,83513USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 13:27:584,614,624,62-5,33322 737GBPLSE4,88
NP I PoOQuanta Services8.7. 13:27:45P645,00655,79646,48-1,57749USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 13:00:0551,0052,4052,404,59344PLNWSE50,10
NP I PoORational8.7. 13:19:34636,00637,00637,50-3,413 530EURGER660,00
NP I PoOREGAL BELOIT8.7. 13:20:28P195,60213,82205,01-3,13255USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 13:25:2636,7536,7836,74-1,7175 202EURPAR37,38
NP I PoORheinmetall8.7. 13:27:321 067,801 068,201 068,00-3,92128 328EURGER1 111,60
NP I PoORockwell Automat8.7. 13:18:57P453,85487,00460,01-1,90135USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 13:24:58213,00214,00213,00-3,847 449DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 13:26:58204,80205,20205,20-4,38167 172DKKCPH214,60
NP I PoORolls Royce8.7. 13:27:4014,0014,0114,01-3,255 669 976GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 13:27:32584,00584,40584,10-2,65966 737SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 13:27:49332,60332,70332,60-4,21329 115EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 13:27:4375,0275,0475,02-4,41446 328EURPAR78,48
NP I PoOSandvik8.7. 13:27:42378,40378,50378,50-2,42434 832SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,6014,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 13:25:2819,2419,3419,32-2,1329 664EURGER19,74
NP I PoOSGL Carbon8.7. 13:27:383,953,963,95-4,59132 899EURGER4,14
NP I PoOSchindler8.7. 13:26:13254,50255,50255,00-1,168 882CHFSWX258,00
NP I PoOSchneider Electr8.7. 13:27:47262,60262,65262,65-2,00316 637EURPAR268,00
NP I PoOSiemens AG8.7. 13:27:15263,75263,85263,80-2,15323 489EURGER269,60
NP I PoOSIG8.7. 12:45:250,080,090,08-2,72204 611GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70307,37192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 13:22:109,169,269,26-0,2224 836EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 13:26:41251,60251,70251,70-2,37225 562SEKSTO257,80
NP I PoOSKF8.7. 13:25:33252,00253,00253,00-1,753 818SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 13:27:4124,5324,5524,54-2,62109 807GBPLSE25,20
NP I PoOSonae8.7. 13:09:152,082,092,08-1,42512 543EURLIS2,11
NP I PoOSpeedy Hire8.7. 13:27:140,200,200,20-0,80119 578GBPLSE,20
NP I PoOSpirax Group Plc8.7. 13:24:1763,1563,2563,16-2,9728 924GBPLSE65,10
NP I PoOStalexport8.7. 13:02:161,831,851,83-0,87285 325PLNWSE1,85
NP I PoOStalprofil8.7. 13:10:439,109,169,160,883 511PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32493,43304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 13:27:57P640,00657,89657,32-2,533 386USDNSQ674,39
NP I PoOSTRABAG8.7. 13:19:5587,5087,7087,80-2,5518 190EURVIE90,10
NP I PoOSulzer AG8.7. 13:25:08135,50135,80135,80-1,747 050CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0537,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:563,003,143,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 13:21:5128,6528,9528,95-3,184 027EURGER29,90
NP I PoOTeixeira Duarte8.7. 13:22:300,510,510,51-4,154 725 595EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P560,00680,00638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 13:21:26P63,5071,8765,16-2,18139USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 13:19:23P90,5097,0391,20-0,4152USDNYQ91,58
NP I PoOThales8.7. 13:27:43232,70232,90232,80-2,02115 602EURPAR237,60
NP I PoOTimken8.7. 13:03:01P135,00145,00137,17-0,6424USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P7,187,947,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 13:25:479,769,779,76-0,9138 053PLNWSE9,85
NP I PoOTrakcja Polska8.7. 13:25:413,483,493,48-3,60158 571PLNWSE3,61
NP I PoOTransDigm8.7. 13:17:14P1 324,001 354,991 349,201,47158USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 13:24:135,205,215,21-5,19254 849GBPLSE5,50
NP I PoOTrelleborg AB8.7. 13:26:41404,00404,60404,40-1,6557 056SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5046,9246,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:07:16P32,9835,0133,50-1,2744USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:31:01P70,0077,1774,24-0,84256USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 13:10:4717,0017,1517,00-1,1611 777EURVIE17,20
NP I PoOUNIBEP8.7. 12:47:2413,0013,1613,16-0,606 149PLNWSE13,24
NP I PoOUnited Rentals8.7. 13:25:34P1 031,291 150,001 045,00-1,0442USDNYQ1 056,02
NP I PoOVallourec8.7. 13:26:1721,0521,0821,083,43393 106EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P283,01656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 13:26:31P247,00264,98247,00-4,028 041USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 13:27:33119,35119,40119,40-3,32430 144EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 13:27:484,954,964,95-2,08771 723GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 13:25:00334,80335,20335,20-1,18110 459SEKSTO339,20
NP I PoOVossloh AG8.7. 13:26:3066,0566,4066,25-1,926 474EURGER67,55
NP I PoOWabash National8.7. 11:31:29P10,0312,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 13:00:12P251,21267,00258,65-0,2115USDNYQ259,19
NP I PoOWacker Construct8.7. 13:15:3718,8818,9618,98-2,4711 940EURGER19,46
NP I PoOWartsila8.7. 12:32:2829,6329,6529,65-2,72328 325EURHEL30,48
NP I PoOWashTec8.7. 13:17:1738,3038,6038,30-1,03922EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51475,00389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 13:24:1223,4823,5223,50-2,81123 767GBPLSE24,18
NP I PoOWendel Invest8.7. 13:18:0481,2581,3581,35-1,218 159EURPAR82,35
NP I PoOWESCO Intl8.7. 13:27:56P290,00309,17306,70-0,17607USDNYQ307,21
NP I PoOWielton8.7. 13:09:415,355,375,35-0,1930 075PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00545,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 13:23:38P326,76426,94400,00-1,20122USDNSQ404,84
NP I PoOXylem8.7. 13:25:38P118,01119,80119,61-0,86856USDNYQ120,65
NP I PoOYIT8.7. 12:31:262,512,522,52-3,82151 821EURHEL2,62
NP I PoOZamet Industry8.7. 13:22:240,580,580,581,39514 521PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,2063,6063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 12:53:5212,0512,2012,05-2,823 760PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.7. 13:33:1224 916,50-2,1525 465,2507.07.2026
Zdroj: BCPP