Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,61
KB-0,58
PKN54,8255,11,03
Msft-0,97
Nokia4,46254,9-0,38
IBM-2,79
Mercedes-Benz Group AG53,8153,831,57
PFE-2,33
06.10.2022 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2022 17:35:26
Siemens AG (SIEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,14 0,86 0,90 145 404 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.10. 17:36:0821,0021,2021,05-1,6415 539EURGER21,40
NP I PoO3-D Systems Corp6.10. 22:15:00A--9,11-0,55845 118USDNYQ9,16
NP I PoO3M6.10. 22:15:00A--111,12-3,524 325 936USDNYQ115,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,21
NP I PoO600 Group6.10. 11:07:060,120,130,13-0,401 579GBPLSE,13
NP I PoOA O Smith Corp6.10. 22:15:00A--50,78-1,40767 244USDNYQ51,50
NP I PoOAalberts Inds6.10. 17:35:2735,0035,9235,400,08146 365EURAEX35,37
NP I PoOAaon Inc6.10. 22:30:00A--55,25-1,9590 581USDNSQ56,35
NP I PoOAAR Corp6.10. 22:15:00A--38,12-0,52260 021USDNYQ38,32
NP I PoOABB Ltd6.10. 17:31:2025,5325,5525,51-0,042 411 312CHFVTX25,55
NP I PoOAcciona- ------EURMCE181,90
NP I PoOACS Activ de Con- ------EURMCE23,41
NP I PoOAcuity Brands6.10. 22:15:00A--164,34-2,96347 740USDNYQ169,35
NP I PoOAECOM Tech6.10. 22:15:00A--73,140,70456 811USDNYQ72,63
NP I PoOAercap Hold6.10. 22:15:00A--47,67-0,19672 961USDNYQ47,76
NP I PoOAFC Energy6.10. 17:35:270,200,200,204,267 966 061GBPLSE,19
NP I PoOAGCO6.10. 22:15:01A--106,40-0,76828 153USDNYQ107,21
NP I PoOAir Lease6.10. 22:15:00A--32,87-0,99261 381USDNYQ33,20
NP I PoOAIRBUS Group NV6.10. 17:35:1792,6694,0093,14-0,221 088 406EURPAR93,35
NP I PoOAirbus Grp Unsp ADR6.10. 21:56:00A--22,73-1,52176 523USDPNK23,08
NP I PoOALAMO GROUP6.10. 22:15:00A--133,530,2241 959USDNYQ133,24
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ83,20
NP I PoOALFA LAVAL AB6.10. 18:00:00281,20281,40281,20-0,78522 061SEKSTO283,40
NP I PoOAllg Bau Porr6.10. 17:50:009,469,499,34-1,5816 803EURVIE9,49
NP I PoOAlstom6.10. 17:35:1517,4017,7517,51-0,601 434 938EURPAR17,61
NP I PoOAlstom Unsp ADR6.10. 21:53:30A--1,67-2,63845 233USDPNK1,71
NP I PoOALTA6.10. 18:08:151,231,331,33-0,3868PLNWSE1,33
NP I PoOAmer Woodmark6.10. 22:30:00A--47,201,6475 466USDNSQ46,44
NP I PoOAmeresco6.10. 22:15:00A--65,80-4,95310 403USDNYQ69,23
NP I PoOAmetek Inc6.10. 22:15:00A--119,71-1,131 013 023USDNYQ121,08
NP I PoOAmpli6.10. 18:08:171,041,151,1515,00200PLNWSE1,04
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt6.10. 19:17:27A--8,26-5,00669USDPNK8,70
NP I PoOApogee Enter6.10. 22:30:00A--42,991,56129 961USDNSQ42,33
NP I PoOAPS S.A.6.10. 18:07:462,743,002,802,19715PLNWSE2,60
NP I PoOArcadis6.10. 17:35:0633,5233,8033,66-0,77121 497EURAEX33,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ83,82
NP I PoOAshtead Group6.10. 17:35:1243,9944,0144,001,78770 726GBPLSE43,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK197,00
NP I PoOAssa Abloy -B-6.10. 18:00:00216,30216,50216,80-0,373 142 553SEKSTO217,60
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ33,56
NP I PoOAtlas Copco Rg-A6.10. 18:00:00111,50111,54111,580,834 073 355SEKSTO110,66
NP I PoOAtlas Copco Rg-B6.10. 18:00:00100,86100,90100,800,963 191 893SEKSTO99,84
NP I PoOAtlas Copco Sp ADR6.10. 21:47:58A--9,14-3,281 014 421USDPNK9,45
NP I PoOAtrem6.10. 18:08:173,273,353,3512,795 172PLNWSE2,97
NP I PoOATS Automat Tool- ------CADTOR43,36
NP I PoOAvon Rubber6.10. 17:35:2510,3610,3810,37-4,1629 036GBPLSE10,82
NP I PoOAztec6.10. 18:07:483,924,044,02-0,99650PLNWSE4,06
NP I PoOAZZ Inc6.10. 22:15:00A--39,19-1,68272 409USDNYQ39,86
NP I PoOBAE Systems6.10. 17:35:058,188,198,19-0,343 555 674GBPLSE8,21
NP I PoOBAE Systems Depository Receipt6.10. 21:59:15A--36,53-1,5455 912USDPNK37,10
NP I PoOBalfour Beatty6.10. 17:35:043,053,063,05-1,291 725 613GBPLSE3,09
NP I PoOBAM Groep NV6.10. 17:35:292,502,532,50-0,95755 674EURAEX2,52
NP I PoOBarnes Group6.10. 22:15:00A--31,880,28217 634USDNYQ31,79
NP I PoOBauer6.10. 17:36:206,446,586,60-0,601 353EURGER6,54
NP I PoOBauma6.10. 18:08:1651,8056,8056,800,0013PLNWSE56,80
NP I PoOBaywa AG6.10. 17:35:2042,0042,1542,00-1,4117 824EURGER42,60
NP I PoOBaywa AG6.10. 17:27:2050,4053,0052,80-6,7153EURGER50,20
NP I PoOBE Group6.10. 18:00:0087,5088,2087,402,8216 312SEKSTO85,00
NP I PoOBeacon Roofing6.10. 22:30:00A--58,940,12432 721USDNSQ58,87
NP I PoOBekaert6.10. 17:35:1626,2027,2026,50-0,0846 730EURBRU26,52
NP I PoOBelden CDT6.10. 22:15:00A--65,370,88163 933USDNYQ64,80
NP I PoOBerling6.10. 18:08:164,524,804,600,0011 862PLNWSE4,60
NP I PoOBidvest Depository Receipt6.10. 21:46:33A--22,341,225 458USDPNK22,07
NP I PoOBilfinger Berger6.10. 17:35:0626,3426,3826,22-1,5037 085EURGER26,62
NP I PoOBoeing6.10. 22:15:00A--132,200,074 406 393USDNYQ132,11
NP I PoOBom CRP-3- ------CADTOR18,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,12
NP I PoOBombardier Rg-A-MV- ------CADTOR29,75
NP I PoOBombardier Rg-B-SV- ------CADTOR28,31
NP I PoOBouygues6.10. 17:36:2426,3126,6026,32-2,16977 590EURPAR26,90
NP I PoOBowim6.10. 18:08:169,609,729,60-1,4411 467PLNWSE9,74
NP I PoOBrady Corp6.10. 22:15:01A--42,94-0,26147 142USDNYQ43,05
NP I PoOBrenntag6.10. 17:35:2263,8263,8663,88-1,39226 375EURGER64,78
NP I PoOBudimex6.10. 18:08:17236,00239,00239,503,463 355PLNWSE231,50
NP I PoOBunzl6.10. 17:35:2527,5127,5327,52-1,82636 731GBPLSE28,03
NP I PoOBurckhardt6.10. 17:31:20404,00406,00402,002,272 965CHFSWX396,00
NP I PoOCAE Inc- ------CADTOR22,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine6.10. 17:36:5828,5029,0028,50-0,1812 549EURPAR28,55
NP I PoOCargotec Corp6.10. 17:00:0032,0832,1232,080,2585 073EURHEL32,00
NP I PoOCaterpillar6.10. 22:15:00A--178,810,242 400 269USDNYQ178,38
NP I PoOCeres Pwr Hldgs Rg6.10. 17:35:043,643,643,64-3,32379 767GBPLSE3,76
NP I PoOCITIC Pacific Depository Receipt6.10. 16:08:56A--5,01-0,102USDPNK4,79
NP I PoOColas6.10. 17:35:26112,00114,00114,000,88216EURPAR113,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys6.10. 22:15:00A--103,310,30166 500USDNYQ103,00
NP I PoOCommercial Vhcle6.10. 22:30:00A--4,50-2,8137 912USDNSQ4,63
NP I PoOConstr Auxiliar Br- ------EURMCE23,65
NP I PoOCostain6.10. 17:35:220,400,400,401,939 781GBPLSE,39
NP I PoOCSR Ltd- ------AUDASX4,72
NP I PoOCummins6.10. 22:15:00A--220,78-1,601 288 476USDNYQ224,36
NP I PoOCurtiss Wright6.10. 22:15:00A--148,59-0,28141 808USDNYQ149,01
NP I PoODAIKIN IND Depository Receipt6.10. 21:59:00A--16,19-1,7099 373USDPNK16,47
NP I PoODanaher Corp6.10. 22:15:00A--278,05-1,501 995 275USDNYQ282,29
NP I PoODeceuninck6.10. 17:35:021,982,001,99-0,5072 845EURBRU2,00
NP I PoODeere & Co6.10. 22:15:00A--355,47-0,08906 503USDNYQ355,77
NP I PoODeutz6.10. 17:35:063,333,343,34-0,24273 361EURGER3,34
NP I PoODMG MORI SEIKI AG6.10. 17:36:0141,0041,1041,100,244 491EURGER41,00
NP I PoODonaldson Co Inc6.10. 22:15:00A--51,44-0,96487 329USDNYQ51,94
NP I PoODover6.10. 22:15:00A--123,50-0,47784 408USDNYQ124,08
NP I PoODrozapol-Profil6.10. 18:08:185,485,585,58-2,452 616PLNWSE5,72
NP I PoODucommun6.10. 22:15:00A--42,37-0,7315 222USDNYQ42,68
NP I PoODuerr6.10. 17:35:2723,6623,7223,620,25162 605EURGER23,56
NP I PoODuro Felguera Br- ------EURMCE,72
NP I PoODycom Industries6.10. 22:15:00A--101,72-0,93150 957USDNYQ102,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.10. 22:15:00A--142,45-1,422 372 110USDNYQ144,50
NP I PoOEFH Zurawie6.10. 18:08:150,810,820,82-5,9630 280PLNWSE,87
NP I PoOEiffage6.10. 17:35:2281,0482,1681,08-2,08204 340EURPAR82,80
NP I PoOEkobox6.10. 18:07:490,420,440,440,232PLNWSE,42
NP I PoOEkopol6.10. 18:07:486,967,207,205,266 688PLNWSE6,84
NP I PoOELEKTROMONT6.10. 18:07:491,741,811,73-6,993 933PLNWSE1,86
NP I PoOElektron6.10. 15:00:190,190,200,205,2663GBPLSE,20
NP I PoOElektrotim6.10. 18:08:166,066,086,066,6925 728PLNWSE5,68
NP I PoOEMCOR Group6.10. 22:15:00A--121,790,27161 345USDNYQ121,46
NP I PoOEmerson Electric6.10. 22:15:00A--79,47-0,383 696 828USDNYQ79,77
NP I PoOEncore Wire Corp6.10. 22:30:00A--126,261,92164 212USDNSQ123,88
NP I PoOEnergoaparatura4.10. 18:08:291,871,971,980,00501PLNWSE1,87
NP I PoOEnergoinstal6.10. 18:08:160,600,650,55-13,2514 680PLNWSE,63
NP I PoOEnergopol6.10. 18:08:1716,6517,0017,002,41142PLNWSE16,60
NP I PoOEnerSys6.10. 22:15:00A--62,12-0,94138 147USDNYQ62,71
NP I PoOErbud6.10. 18:08:1624,8525,7025,50-0,78577PLNWSE25,70
NP I PoOESCO Technologie6.10. 22:15:00A--78,11-1,4557 124USDNYQ79,26
NP I PoOExel Industries6.10. 17:29:4539,7039,9039,80-0,25418EURPAR40,00
NP I PoOFamur6.10. 18:08:173,273,303,301,17113 594PLNWSE3,26
NP I PoOFANUC- ------JPYTYO20 985,00
NP I PoOFANUC Depository Receipt6.10. 21:54:21A--14,27-1,06314 159USDPNK14,42
NP I PoOFasing6.10. 18:08:1612,9513,4013,40-2,19509PLNWSE13,70
NP I PoOFastenal Co6.10. 22:30:00A--47,38-1,563 033 642USDNSQ48,13
NP I PoOFederal Signal6.10. 22:15:00A--39,88-0,18143 595USDNYQ39,95
NP I PoOFERRO6.10. 18:08:1723,2023,5023,502,1735 457PLNWSE23,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR17,00
NP I PoOFlowserve6.10. 22:15:00A--26,51-1,191 087 134USDNYQ26,83
NP I PoOFLSmidth6.10. 16:59:46171,45171,70171,850,2687 286DKKCPH171,40
NP I PoOFluor6.10. 22:15:00A--28,931,582 723 039USDNYQ28,48
NP I PoOFomento de Const- ------EURMCE8,17
NP I PoOFoster LB Co6.10. 22:30:00A--10,102,7528 875USDNSQ9,83
NP I PoOFrauenthal30.9. 17:50:0520,8021,6021,600,0020EURVIE20,80
NP I PoOFreightCar Amer6.10. 22:30:00A--3,81-2,0616 519USDNSQ3,89
NP I PoOFuelCell En Preferred Stock5.10. 23:20:00A--518,000,1911USDPNK518,00
NP I PoOGAMESA- ------EURMCE17,92
NP I PoOGEA Group6.10. 17:35:0734,0834,1134,06-0,18225 664EURGER34,12
NP I PoOGeberit6.10. 17:31:20436,40436,60436,80-0,2577 422CHFVTX437,60
NP I PoOGeberit 2L Rg6.10. 16:20:49437,30438,60437,300,275 500CHFSWX437,40
NP I PoOGeneral Dynamics6.10. 22:15:00A--223,41-1,44922 849USDNYQ226,68
NP I PoOGibraltar Inds6.10. 22:30:00A--45,312,30195 142USDNSQ44,29
NP I PoOGraco Inc6.10. 22:15:01A--62,48-1,30544 512USDNYQ63,30
NP I PoOGrainger WW Inc6.10. 22:15:00A--509,59-1,77231 331USDNYQ518,76
NP I PoOGranite Constr6.10. 22:15:00A--27,28-1,73234 285USDNYQ27,76
NP I PoOGreenbrier6.10. 22:15:00A--26,910,64254 529USDNYQ26,74
NP I PoOGriffon6.10. 22:15:01A--31,48-1,50320 587USDNYQ31,96
NP I PoOHammond Power- ------CADTOR17,10
NP I PoOHarsco6.10. 22:15:00A--4,61-2,74679 357USDNYQ4,74
NP I PoOHaulotte Group6.10. 17:35:052,642,752,702,6725 571EURPAR2,63
NP I PoOHEICO Corp6.10. 22:15:00A--148,23-0,78269 630USDNYQ149,40
NP I PoOHeidelberger Dru6.10. 17:35:011,181,191,19-1,66427 914EURGER1,21
NP I PoOHeijmans NV6.10. 17:35:169,569,849,69-1,3238 507EURAEX9,82
NP I PoOHexagon Rg-B6.10. 18:00:00108,10108,25108,300,002 940 947SEKSTO108,30
NP I PoOHexcel6.10. 22:15:00A--54,71-0,96388 509USDNYQ55,24
NP I PoOHOCHTIEF AG6.10. 17:35:2348,2048,2848,25-2,3549 490EURGER49,41
NP I PoOHORTICO6.10. 18:07:483,803,903,953,95181PLNWSE3,80
NP I PoOHuntington6.10. 22:15:00A--231,82-0,51215 467USDNYQ233,01
NP I PoOHurco Cos Inc6.10. 22:30:00A--24,411,544 527USDNSQ24,04
NP I PoOHydrapres3.10. 18:08:410,470,540,540,002 236PLNWSE,47
NP I PoOHydrotor6.10. 18:08:1840,0040,2040,203,081 437PLNWSE39,00
NP I PoOChemring Group6.10. 17:35:113,203,213,215,43792 339GBPLSE3,04
NP I PoOChina Communictn- ------HKDHKG3,26
NP I PoOIDEX6.10. 22:15:00A--207,39-0,70484 787USDNYQ208,86
NP I PoOIllinois Tool6.10. 22:15:00A--191,90-0,471 470 154USDNYQ192,81
NP I PoOIMI6.10. 17:35:1612,0712,0912,081,60481 946GBPLSE11,89
NP I PoOIMS6.10. 17:35:2013,7214,0213,983,8611 176EURPAR13,46
NP I PoOInnotec TSS29.9. 14:35:138,349,008,400,001 900EURFRA8,50
NP I PoOInnovative Sol6.10. 22:30:00A--8,84-1,7816 181USDNSQ9,00
NP I PoOINPRO6.10. 18:08:184,905,205,200,00113PLNWSE5,20
NP I PoOInstal Krakow6.10. 18:08:1830,7031,2031,201,63619PLNWSE30,70
NP I PoOJungheinrich AG Preferred Stock6.10. 17:35:2821,2221,2621,180,0973 686EURGER21,16
NP I PoOKardex6.10. 17:31:20135,00135,40135,400,757 472CHFSWX134,20
NP I PoOKawasaki Heavy- ------JPYTYO2 313,00
NP I PoOKBR6.10. 22:15:00A--46,87-1,33982 594USDNYQ47,50
NP I PoOKCI Konecranes6.10. 17:00:0021,1221,1421,050,67192 412EURHEL20,91
NP I PoOKeller Group PLC6.10. 17:35:116,456,476,460,0023 490GBPLSE6,46
NP I PoOKennametal Inc6.10. 22:15:00A--23,00-0,17922 327USDNYQ23,04
NP I PoOKeppel Sp ADR6.10. 20:50:49A--9,800,174 023USDPNK9,78
NP I PoOKHD Humboldt5.10. 17:36:111,751,791,750,004 126EURGER1,75
NP I PoOKier Group6.10. 17:35:110,670,670,67-0,45242 343GBPLSE,67
NP I PoOKloeckner6.10. 17:35:127,207,237,21-11,541 495 207EURGER8,15
NP I PoOKoelner6.10. 18:08:1613,5013,6513,650,00149PLNWSE13,65
NP I PoOKoenig & Bauer6.10. 17:36:0911,5811,7211,68-2,0118 106EURGER11,92
NP I PoOKOMATSU- ------JPYTYO2 754,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.10. 21:59:57A--18,82-1,0098 321USDPNK19,01
NP I PoOKon Philips6.10. 17:35:1716,0016,4516,160,172 674 173EURAEX16,13
NP I PoOKone Corp6.10. 17:00:0040,8040,9040,78-0,71449 857EURHEL41,07
NP I PoOKongsberg Grupp- ------NOKOSL334,00
NP I PoOKoninklijke Bosk6.10. 17:35:1132,6432,9032,80-0,1210 304EURAEX32,84
NP I PoOKopex6.10. 18:08:18--1,150,881PLNWSE1,14
NP I PoOKrakchemia6.10. 18:08:170,460,500,500,0028 279PLNWSE,50
NP I PoOKratos Defense6.10. 22:30:00A--10,18-3,69700 312USDNSQ10,57
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER6,15
NP I PoOKrones6.10. 17:35:2594,4094,5094,70-1,4121 644EURGER96,05
NP I PoOKrones Unsp ADR3.10. 15:30:02A--44,340,432USDPNK44,15
NP I PoOKSB5.10. 13:09:12364,00373,00363,00-1,0915EURGER368,00
NP I PoOKUKA6.10. 17:36:1382,5083,3082,500,00481EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt6.10. 17:35:2810,0031,5023,201,759 400USDLIB22,80
NP I PoOLatecoere6.10. 17:17:160,380,380,381,5818 267EURPAR,38
NP I PoOLegrand6.10. 17:35:1669,9871,7271,501,45490 641EURPAR70,48
NP I PoOLena Lighting6.10. 18:08:163,903,983,981,023 433PLNWSE3,94
NP I PoOLennox Intl6.10. 22:15:00A--230,97-2,14311 625USDNYQ236,03
NP I PoOLeonardo S.p.A.- ------EURMIL7,38
NP I PoOLeonardo Unsp ADR6.10. 21:49:30A--3,46-4,668 191USDPNK3,63
NP I PoOLindab AB6.10. 18:00:00128,40128,70129,00-1,07189 843SEKSTO130,40
NP I PoOLindsay Manufact6.10. 22:15:00A--153,53-0,7535 708USDNYQ154,69
NP I PoOLISI6.10. 17:35:1218,3218,7018,36-1,407 467EURPAR18,62
NP I PoOLockheed Martin6.10. 22:15:00A--399,61-0,72746 389USDNYQ402,51
NP I PoOLUG6.10. 18:07:476,006,306,305,005PLNWSE6,00
NP I PoOMakrum6.10. 18:08:171,901,991,9911,838 093PLNWSE1,78
NP I PoOManitou BF6.10. 17:35:1516,5017,2616,82-0,8311 592EURPAR16,96
NP I PoOMarubeni Unsp ADR6.10. 21:46:28A--95,280,373 038USDPNK94,93
NP I PoOMasco6.10. 22:15:00A--50,581,341 361 598USDNYQ49,91
NP I PoOMaschinenfa Heid5.10. 17:50:061,802,861,800,00380EURVIE1,80
NP I PoOMasTec6.10. 22:15:00A--67,50-0,66825 829USDNYQ67,95
NP I PoOMasterplast6.10. 17:20:024 180,004 190,004 190,000,249 404HUFBUD4 190,00
NP I PoOMAXIMUS6.10. 18:07:496,006,206,200,00190PLNWSE6,20
NP I PoOMera Schody6.10. 18:07:471,321,391,35-2,88400PLNWSE1,39
NP I PoOMercor6.10. 18:08:1813,1013,2013,202,331 495PLNWSE12,90
NP I PoOMiddleby Corp6.10. 22:30:00A--137,11-0,59273 837USDNSQ137,93
NP I PoOMikron Holding6.10. 17:31:208,468,548,66-0,70518CHFSWX8,56
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ22,52
NP I PoOMirbud6.10. 18:08:173,193,233,230,7817 884PLNWSE3,20
NP I PoOMitsubishi- ------JPYTYO4 243,00
NP I PoOMITSUI & CO- ------JPYTYO3 294,00
NP I PoOMITSUI & CO Depository Receipt6.10. 21:58:06A--456,920,111 912USDPNK456,40
NP I PoOMOJ S.A.6.10. 18:08:151,861,921,86-3,135PLNWSE1,86
NP I PoOMolins PLC6.10. 15:51:182,672,692,633,0818 761GBPLSE2,65
NP I PoOMorgan Sindall6.10. 17:35:2115,2815,3215,30-1,1638 934GBPLSE15,48
NP I PoOMostostal Plock6.10. 18:08:1418,3018,7018,60-1,0644PLNWSE18,80
NP I PoOMostostal Warsaw6.10. 18:08:154,804,904,903,16703PLNWSE4,75
NP I PoOMostostal Zabrze6.10. 18:08:141,941,951,951,4643 006PLNWSE1,92
NP I PoOMSC Industrial6.10. 22:15:00A--75,19-1,21283 652USDNYQ76,11
NP I PoOMTU Aero Engines6.10. 17:35:09158,15158,25158,05-1,1686 188EURGER159,90
NP I PoOMueller Ind6.10. 22:15:00A--61,96-0,63189 764USDNYQ62,35
NP I PoOMueller Water6.10. 22:15:00A--10,70-0,93770 397USDNYQ10,80
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,60
NP I PoONational Presto6.10. 22:15:00A--65,10-0,5215 564USDNYQ65,44
NP I PoONexans6.10. 17:35:2796,7096,8096,750,2664 895EURPAR96,50
NP I PoONIBE Industrie Rg-B6.10. 18:00:00103,80103,90103,45-1,661 755 645SEKSTO105,20
NP I PoONKT Holding A/S6.10. 16:59:40393,80394,60393,003,97196 791DKKCPH378,00
NP I PoONN Inc6.10. 22:30:00A--1,701,1985 220USDNSQ1,68
NP I PoONordex6.10. 17:35:178,438,448,40-2,33887 872EURGER8,60
NP I PoONordson6.10. 22:30:00A--221,31-0,86207 787USDNSQ223,23
NP I PoONorthrop Grumman6.10. 22:15:01A--485,230,16595 161USDNYQ484,45
NP I PoOOHB6.10. 17:36:2230,6531,1031,050,49458EURGER30,90
NP I PoOOHL- ------EURMCE,53
NP I PoOOrkla- ------NOKOSL76,92
NP I PoOOshkosh Truck6.10. 22:15:00A--76,38-1,33348 152USDNYQ77,41
NP I PoOOutotec6.10. 17:00:007,377,377,38-2,201 969 253EURHEL7,54
NP I PoOOwens6.10. 22:15:00A--85,231,331 075 541USDNYQ84,11
NP I PoOP.A. Nova6.10. 18:08:1611,6011,8011,800,00205PLNWSE11,60
NP I PoOPaccar Inc6.10. 22:30:00A--89,70-1,331 833 596USDNSQ90,91
NP I PoOPalfinger6.10. 17:50:0020,5520,8020,500,245 069EURVIE20,45
NP I PoOParker-Hannifin6.10. 22:15:00A--260,93-0,86774 678USDNYQ263,19
NP I PoOPATENTUS6.10. 18:08:151,361,431,43-3,3818 917PLNWSE1,48
NP I PoOPBG5.10. 18:08:530,02-0,020,00816 499PLNWSE,02
NP I PoOPfeiffer Vacuum6.10. 17:35:20128,00128,60128,601,261 106EURGER127,00
NP I PoOPolimex Most6.10. 18:08:143,133,153,12-0,19103 066PLNWSE3,13
NP I PoOPOL-MOT Warfama6.10. 18:08:140,130,140,13-4,9172 052PLNWSE,14
NP I PoOPonar Wadowice6.10. 18:08:170,680,700,701,154 705PLNWSE,70
NP I PoOPOZBUD T&R6.10. 18:08:182,132,202,182,5911 333PLNWSE2,13
NP I PoOPPB PREFABET5.10. 18:08:271,401,451,400,00123PLNWSE1,40
NP I PoOPrimoris Service6.10. 22:30:00A--17,84-0,61327 376USDNSQ17,95
NP I PoOProchem6.10. 18:08:1733,2033,8033,800,00515PLNWSE33,80
NP I PoOProjprzem6.10. 18:08:147,958,308,202,5019PLNWSE8,00
NP I PoOProto Labs6.10. 22:15:01A--38,190,13116 131USDNYQ38,14
NP I PoOPrysmian- ------EURMIL30,96
NP I PoOQinetiq Group6.10. 17:35:133,393,393,390,24452 728GBPLSE3,38
NP I PoOQuanta Services6.10. 22:15:00A--132,22-1,73690 795USDNYQ134,55
NP I PoORaba Automotive6.10. 11:48:38--1 365,00-1,8091HUFBUD1 365,00
NP I PoORafako6.10. 18:08:161,441,461,461,8143 922PLNWSE1,44
NP I PoORAFAMET3.10. 18:09:1114,8015,3015,600,0015PLNWSE15,60
NP I PoORational6.10. 17:35:00540,50541,00541,000,378 846EURGER539,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ155,29
NP I PoORelpol6.10. 18:08:175,605,705,700,355 047PLNWSE5,68
NP I PoORemak6.10. 18:08:1610,8011,0011,151,3619PLNWSE11,00
NP I PoORexel6.10. 17:35:1816,4016,6016,521,10744 314EURPAR16,34
NP I PoORheinmetall6.10. 17:35:01151,35151,50151,00-1,50140 443EURGER153,30
NP I PoORockwell Automat6.10. 22:15:00A--233,12-0,68598 728USDNYQ234,71
NP I PoORockwool Int. -A-6.10. 16:59:371 256,001 258,001 258,003,621 033DKKCPH1 214,00
NP I PoORockwool Inter6.10. 16:59:421 259,001 260,501 260,003,0355 061DKKCPH1 223,00
NP I PoORolls Royce6.10. 17:35:160,710,710,71-3,5617 572 136GBPLSE,74
NP I PoORolls-Royce Gp Depository Receipt6.10. 21:55:24A--0,83-5,392 741 673USDPNK,88
NP I PoORoper Industries6.10. 22:15:00A--380,33-0,03568 016USDNYQ380,45
NP I PoORosenbauer Intl6.10. 17:50:0029,5029,8029,300,34399EURVIE29,20
NP I PoORussel Metals- ------CADTOR26,39
NP I PoOSaab6.10. 18:00:00351,40351,80351,30-0,48136 177SEKSTO353,00
NP I PoOSacyr Vallehermo- ------EURMCE2,26
NP I PoOSafran6.10. 17:35:1199,0199,7999,45-0,38699 166EURPAR99,83
NP I PoOSafran Unsp ADR6.10. 21:59:08A--24,23-1,70128 005USDPNK24,65
NP I PoOSaint Gobain6.10. 17:35:0938,6138,8038,73-0,36551 355EURPAR38,87
NP I PoOSandvik6.10. 18:00:00158,20158,30158,60-0,031 519 677SEKSTO158,65
NP I PoOSandvik Sp ADR B6.10. 21:54:17A--14,11-2,8294 136USDPNK14,52
NP I PoOSeco/Warwick6.10. 18:08:1916,4017,0017,000,0037PLNWSE17,00
NP I PoOSemperit6.10. 17:50:0017,2417,3017,32-0,5711 151EURVIE17,42
NP I PoOSFC Smart Fuel C6.10. 17:36:2217,5217,6817,60-1,1232 167EURGER17,80
NP I PoOSGL Carbon6.10. 17:35:286,116,176,13-0,33120 524EURGER6,15
NP I PoOSchindler6.10. 17:31:20155,60156,00155,800,7813 262CHFSWX154,80
NP I PoOSchneider Electr6.10. 17:39:47122,10123,10122,60-0,54706 214EURPAR123,26
NP I PoOSiem Gam Unsp ADR6.10. 21:46:44A--3,480,0023 952USDPNK3,48
NP I PoOSiemens AG6.10. 17:35:26105,02105,06105,140,861 384 646EURGER104,24
NP I PoOSIG6.10. 17:35:050,300,310,310,33114 955GBPLSE,30
NP I PoOSimpson Manuf6.10. 22:15:01A--81,11-0,78147 268USDNYQ81,75
NP I PoOSingulus Technologi6.10. 17:36:201,811,921,900,535 229EURGER1,89
NP I PoOSkanska AB6.10. 16:15:01--323,701,1650CZKPSE-KOBOS323,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK12,67
NP I PoOSKF6.10. 18:00:00157,65157,75157,800,48847 290SEKSTO157,05
NP I PoOSKF6.10. 18:00:00163,00163,60165,000,121 710SEKSTO164,80
NP I PoOSKF Depository Receipt6.10. 21:46:39A--14,12-1,5350 509USDPNK14,34
NP I PoOSmiths Group6.10. 17:35:1515,6715,6815,670,87671 584GBPLSE15,54
NP I PoOSonae6.10. 17:38:480,850,860,850,062 389 926EURLIS,85
NP I PoOSpeedy Hire6.10. 17:35:280,390,390,391,03423 838GBPLSE,39
NP I PoOSpirax-Sarco Engin6.10. 17:35:26108,55108,65108,601,1673 838GBPLSE107,35
NP I PoOSpirit Aerosystm6.10. 22:15:01A--24,74-2,441 660 132USDNYQ25,36
NP I PoOStalexport6.10. 18:08:142,522,532,52-0,9822 915PLNWSE2,54
NP I PoOStalprofil6.10. 18:08:188,868,918,910,004 601PLNWSE8,91
NP I PoOStandex Intl6.10. 22:15:00A--86,06-0,8042 433USDNYQ86,75
NP I PoOStantec- ------CADTOR65,44
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const6.10. 22:30:00A--23,380,6596 377USDNSQ23,23
NP I PoOSTRABAG6.10. 17:50:0038,1038,2538,05-0,6511 397EURVIE38,30
NP I PoOSulzer AG6.10. 17:31:2062,9063,0562,800,0029 831CHFSWX63,05
NP I PoOSUMITOMO- ------JPYTYO1 930,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOSW Umwelttechnik28.9. 17:50:0542,0043,0042,000,00298EURVIE42,00
NP I PoOT Clarke PLC6.10. 17:35:101,141,151,14-0,551 353GBPLSE1,16
NP I PoOTAMEX OBIEKTY SP6.10. 18:07:492,012,292,01-12,61305PLNWSE2,30
NP I PoOTanfield Group5.10. 15:05:000,020,020,020,0020 000GBPLSE,02
NP I PoOTechnotrans6.10. 17:36:2324,7025,3025,30-0,781 082EURGER25,20
NP I PoOTeixeira Duarte6.10. 16:01:280,070,080,080,0013 363EURLIS,08
NP I PoOTeledyne Tech6.10. 22:15:00A--349,02-1,41208 745USDNYQ354,00
NP I PoOTerex6.10. 22:15:00A--32,17-1,86361 665USDNYQ32,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,60
NP I PoOTextnr Grp Hldgs6.10. 22:15:00A--27,81-1,03242 653USDNYQ28,10
NP I PoOTextron Inc6.10. 22:15:00A--62,63-1,091 464 318USDNYQ63,32
NP I PoOThales6.10. 17:35:21113,20117,50113,35-1,00219 020EURPAR114,50
NP I PoOTIM6.10. 18:08:1525,4025,5025,50-1,165 906PLNWSE25,80
NP I PoOTimken6.10. 22:15:00A--64,76-0,83467 952USDNYQ65,30
NP I PoOTitan Intl6.10. 22:15:00A--13,21-0,38245 612USDNYQ13,26
NP I PoOTitan Machinery6.10. 22:30:00A--30,753,22159 946USDNSQ29,79
NP I PoOTOYA6.10. 18:08:164,654,664,63-0,5412 614PLNWSE4,66
NP I PoOTrakcja Polska6.10. 18:08:191,661,671,660,1287 126PLNWSE1,66
NP I PoOTransDigm6.10. 22:15:00A--547,00-0,86185 679USDNYQ551,75
NP I PoOTravis Perkins Rg6.10. 17:35:178,108,108,100,97528 543GBPLSE8,02
NP I PoOTrelleborg AB6.10. 18:00:00221,00221,40221,100,18386 656SEKSTO220,70
NP I PoOTrex Company Inc6.10. 22:15:00A--51,305,821 975 282USDNYQ48,48
NP I PoOTrinity Indus6.10. 22:15:00A--23,810,51399 363USDNYQ23,69
NP I PoOTriumph Group6.10. 22:15:00A--9,27-5,41844 278USDNYQ9,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini6.10. 22:15:00A--5,92-4,05187 388USDNYQ6,17
NP I PoOUBM Realitaeten6.10. 17:50:0027,8028,5028,10-2,772 380EURVIE28,90
NP I PoOUNIBEP6.10. 18:08:176,827,127,141,42817PLNWSE7,04
NP I PoOUnited Rentals6.10. 22:15:00A--293,58-0,10672 719USDNYQ293,88
NP I PoOUponor6.10. 17:00:0013,3413,3613,310,0857 073EURHEL13,30
NP I PoOVallourec6.10. 17:35:1510,3010,4510,450,001 523 942EURPAR10,45
NP I PoOValmont Indus6.10. 22:15:00A--289,72-0,0978 394USDNYQ289,97
NP I PoOVergnet6.10. 17:35:260,010,010,013,507 674 795EURPAR,01
NP I PoOVestas Wind Depository Receipt6.10. 21:58:17A--6,10-3,94265 226USDPNK6,35
NP I PoOVicor Corp6.10. 22:30:00A--62,68-1,57113 543USDNSQ63,68
NP I PoOVilleroy & Boch Preferred Stock6.10. 17:36:0115,4015,7015,45-4,636 099EURGER16,20
NP I PoOVinci6.10. 17:39:3781,5582,2081,56-2,561 095 683EURPAR83,70
NP I PoOVolex Group6.10. 17:35:252,602,612,600,0050 758GBPLSE2,60
NP I PoOVolvo AB30.8. 14:32:54--350,000,000CZKPSE-KOBOS350,00
NP I PoOVolvo AB6.10. 18:00:00173,00173,20172,900,3553 407SEKSTO172,30
NP I PoOVossloh AG6.10. 17:36:0832,4532,6532,600,932 434EURGER32,30
NP I PoOWabash National6.10. 22:15:00A--16,760,48199 996USDNYQ16,68
NP I PoOWabtec6.10. 22:15:00A--87,40-0,76432 693USDNYQ88,07
NP I PoOWacker Construct6.10. 17:35:0413,8913,9113,910,5124 281EURGER13,84
NP I PoOWartsila6.10. 17:00:006,986,996,980,06988 357EURHEL6,97
NP I PoOWashTec6.10. 17:36:1333,7034,3033,70-1,612 359EURGER34,25
NP I PoOWatsco Inc6.10. 22:15:00A--268,19-2,16289 120USDNYQ274,10
NP I PoOWatts Water6.10. 22:15:00A--129,34-1,1071 187USDNYQ130,78
NP I PoOWeir Group6.10. 17:35:2615,1515,1615,160,56376 925GBPLSE15,07
NP I PoOWendel Invest6.10. 17:35:0075,5076,0075,65-0,2029 196EURPAR75,80
NP I PoOWESCO Intl6.10. 22:15:00A--128,03-1,86277 953USDNYQ130,46
NP I PoOWielton6.10. 18:08:186,046,106,090,169 296PLNWSE6,08
NP I PoOWienerberger12.9. 12:28:26--582,600,000CZKPSE-KOBOS582,60
NP I PoOWienerberger Depository Receipt6.10. 21:59:20A--4,11-0,9610 391USDPNK4,15
NP I PoOWoodward Govn6.10. 22:30:00A--85,22-1,53189 241USDNSQ86,54
NP I PoOXylem6.10. 22:15:00A--91,66-1,08951 646USDNYQ92,66
NP I PoOYIT6.10. 17:00:002,752,752,74-0,44190 167EURHEL2,75
NP I PoOZamet Industry6.10. 18:08:170,971,001,00-0,9910 234PLNWSE1,01
NP I PoOZastal6.10. 18:08:180,450,470,45-1,5312 386PLNWSE,46
NP I PoOZetkama Fabryka6.10. 18:08:1866,0067,6067,600,90123PLNWSE67,00
NP I PoOZPUE6.10. 18:08:16285,00294,00291,002,83105PLNWSE283,00
NP I PoOZUE6.10. 18:08:153,943,963,954,5042 595PLNWSE3,78
NP I PoOZumtobel6.10. 17:50:005,965,995,991,538 319EURVIE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.10. 17:55:0012 470,78-0,3712 517,1805.10.2022
Zdroj: BCPP