Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,25
KB100710090,10
PKN82,6982,711,39
Msft479,2479,33-0,20
Nokia4,4584,4751,29
IBM280,33281-0,79
Mercedes-Benz Group AG48,8148,820,73
PFE23,9223,930,21
20.06.2025 13:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 16:00:51
Financials/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8893 -2,19 -0,02 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.05.2025 16:00:51
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
151 6000,86660,896151 6000,8893-0,02-2,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,887
Denní maximum 0,887
Denní minimum 0,887
Předchozí závěr 0,9069 19.06.2025
52-týdenní maximum 2,2202 27.06.2024
52-týdenní minimum 0,8305 09.06.2025
Dnešní objem (ks) 306 16:00
Dnešní objem 272,13 16:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67123,00125,001,24sentiment_arrow
2xL TESLA/Levera 70124,00125,003,62sentiment_arrow
iShare/Leverage 7212,2012,404,53sentiment_arrow
3xS MSFT/Lever 7075,0675,172,89sentiment_arrow
/LSHS 7126,2226,82-1,73sentiment_arrow
MSTR/LSHS 744,944,95-6,71sentiment_arrow
Apple/Leverage 720,800,81-2,55sentiment_arrow
Microso/Leverage 720,410,41-0,96sentiment_arrow
/LSHS 710,090,09-8,90sentiment_arrow
Treasury/LSHS 733,633,64-3,33sentiment_arrow
Treasury/LSHS 739,859,971,24sentiment_arrow
LSHS 722,842,89-3,61sentiment_arrow
Solactive/LSHS 7346,9147,412,22sentiment_arrow
/LSHS 731 060,001 063,006,49sentiment_arrow
QQQ/LSHS 711,111,124,69sentiment_arrow
AMD/LSHS 710,480,488,64sentiment_arrow
3x/LSHS 729,499,50-3,96sentiment_arrow
Walt Disney/LSHS 710,280,292,00sentiment_arrow
Amazon/LSHS 716,496,53-4,03sentiment_arrow
/LSHS 710,120,12-9,30sentiment_arrow
3x/LSHS 728,238,25-4,30sentiment_arrow
MSTR/LSHS 7427,5527,663,59sentiment_arrow
SPDR/Leverage 7216,4316,543,05sentiment_arrow
3xS GOOG/Lever 7038,1838,400,66sentiment_arrow
1xS CRM/Lever 704,384,431,15sentiment_arrow
LSHS 6733,4233,581,22sentiment_arrow
Financials/LSHS 710,870,90-2,19sentiment_arrow
/LSHS 7215,0515,091,36sentiment_arrow
3xS AAPL/Lever 7034,1634,322,14sentiment_arrow
COIN/LSHS 719,189,2021,75sentiment_arrow
TESLA/LSHS 7111,3811,407,44sentiment_arrow
2xL 9988/Lever 701,281,29-1,39sentiment_arrow
Total World/LSHS 713,783,800,78sentiment_arrow
1xS AAPL/Lever 705,485,54-2,81sentiment_arrow
/LSHS 731 242,531 244,890,36sentiment_arrow
Energy/LSHS 710,230,243,42sentiment_arrow
/LSHS 7313,0013,201,23sentiment_arrow
/LSHS 713,463,522,77sentiment_arrow
/LSHS 744,074,107,63sentiment_arrow
1xS AMD/Leverage 702,282,31-5,30sentiment_arrow
Invesco/LSHS 7221,4021,701,43sentiment_arrow
UBER/LSHS 710,930,941,94sentiment_arrow
Palantir/LSHS 710,130,14-1,09sentiment_arrow
1xS TESLA/Levera 7032,9533,03-3,07sentiment_arrow
iShares/Leverage 7217,2617,566,40sentiment_arrow
/LSHS 7328,4928,875,96sentiment_arrow
Long Tech/LSHS 7332,2732,54-0,80sentiment_arrow
2xL AMD/Lever 7022,6023,203,70sentiment_arrow
/LSHS 6730,4530,624,04sentiment_arrow
/LSHS 7416,4216,507,35sentiment_arrow
/LSHS 710,100,100,00sentiment_arrow
TSM/LSHS 714,284,3010,84sentiment_arrow
3xS AMZN/Lever 708,578,601,25sentiment_arrow
LSHS 722,842,89-1,59sentiment_arrow
SPDR /Leverage 2230,1030,404,17sentiment_arrow
SUPER/LSHS 7429,6629,774,16sentiment_arrow
MERCEDES/LSHS 721,691,711,21sentiment_arrow
Long India/LSHS 7328,0028,40-1,79sentiment_arrow
/LSHS 714,214,25-0,88sentiment_arrow
2x AMZN/Leverage 6774,3074,600,27sentiment_arrow
Treasury/LSHS 7320,2520,452,11sentiment_arrow
/LSHS 744,184,21-5,38sentiment_arrow
1xS TESLA/Levera 7028,5028,88-2,76sentiment_arrow
3xS AAPL/Lever 7046,2046,261,98sentiment_arrow
/LSHS 710,100,10-9,02sentiment_arrow
/LSHS 721,151,19-2,50sentiment_arrow
/LSHS 70254,62256,68-0,01sentiment_arrow
Semiconduco/LSHS 713,793,810,04sentiment_arrow
/LSHS 7034,8034,833,94sentiment_arrow
BRK/LSHS 719,729,82-0,21sentiment_arrow
ARKK/LSHS 710,040,053,03sentiment_arrow
AMZN/LSHS 720,200,212,74sentiment_arrow
AMZN/LSHS 720,240,247,27sentiment_arrow
3xS FB/Lever 7010,7710,833,12sentiment_arrow
/LSHS 7025,7625,833,72sentiment_arrow
/LSHS 6748,1648,262,15sentiment_arrow
AMZN/LSHS 720,170,18-1,69sentiment_arrow
SPDR/LSHS 710,750,76-0,19sentiment_arrow
1xS TESLA/Levera 7024,4024,47-5,24sentiment_arrow
2xL MU/Lever 7031,2031,701,29sentiment_arrow
/LSHS 7428,5328,776,97sentiment_arrow
SPDR/Leverage 721,371,38-3,49sentiment_arrow
/LSHS 7030,2030,243,19sentiment_arrow
2x DIS/Leverage 6782,0083,001,85sentiment_arrow
SUPER/LSHS 7421,9722,063,16sentiment_arrow
Treasury/LSHS 7319,9820,202,19sentiment_arrow
S&P/LSHS 712,472,482,96sentiment_arrow
20.06.2025 13:10:01

Graf online
Zdroj: Six Financial Information, BCPP