Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-0,15
KB10001001-0,10
PKN149,42149,463,56
Msft527,2528,220,53
Nokia9,2529,2581,07
IBM222,62223,250,56
Mercedes-Benz Group AG40,2140,220,04
PFE27,6527,710,91
06.10.2026 12:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 0,00 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,030,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 05.10.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,200,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open73,2074,100,00sentiment_arrow
3xS MBG/RCB open2,442,440,00sentiment_arrow
4xL ALR/RCB open259,00239,500,00sentiment_arrow
LPP/RCB 291 016,501 036,500,00sentiment_arrow
8xL GOLD/RCB open3,173,210,00sentiment_arrow
4xL BRN/RCB open15,6015,840,00sentiment_arrow
4xLACP/RCB open18,2018,800,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,543,420,00sentiment_arrow
2xLPKO/RCB open36,6035,750,00sentiment_arrow
5xS MBG/RCB open0,370,410,00sentiment_arrow
2xS ShortM/RCB open8,127,920,00sentiment_arrow
3xL SILV/RCB open4,464,430,00sentiment_arrow
2xL GOLD/RCB open24,0524,300,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,900,00sentiment_arrow
4xL GOLD/RCB open32,2532,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,6017,660,00sentiment_arrow
2xS P911/RCB open11,8011,620,00sentiment_arrow
5xL WIG20/RCB open20,35-0,00sentiment_arrow
5xL LongIN/RCB open8,077,810,00sentiment_arrow
6xL BRN/RCB open0,22-0,00sentiment_arrow
2xL P911/RCB open1,411,420,00sentiment_arrow
4xL BMW/RCB open0,330,380,00sentiment_arrow
3xL BMW/RCB open1,281,340,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,760,00sentiment_arrow
4xS MBG/RCB open0,950,970,00sentiment_arrow
2xS MBG/RCB open4,814,800,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,342,340,00sentiment_arrow
5xL LongB/RCB open24,1024,6047,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,767,520,00sentiment_arrow
2xS GOLD/RCB open2,272,280,00sentiment_arrow
2xL GAMES/RCB open12,4212,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,16-0,00sentiment_arrow
3xL MWIG40/RCB open89,1086,500,00sentiment_arrow
9xL GOLD/RCB open1,621,630,00sentiment_arrow
4xS BMW/RCB open0,890,940,00sentiment_arrow
5xL FBAS/RCB open4,23-0,00sentiment_arrow
4xLPKO/RCB open8,408,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,7528,950,00sentiment_arrow
2xL TEN/RCB open6,586,560,00sentiment_arrow
WIG/RCB Ct97,60-0,00sentiment_arrow
10xL GOLD/RCB open0,790,820,00sentiment_arrow
4xS ShortP/RCB open5,184,9227,63sentiment_arrow
3xL P911/RCB open0,270,310,00sentiment_arrow
2xL EAT/RCB open1,471,480,00sentiment_arrow
8xL LongSI/RCB open7,177,360,00sentiment_arrow
3xL BRN/RCB open29,1529,500,00sentiment_arrow
5xL LongGP/RCB open6,857,070,00sentiment_arrow
2xLPEO/RCB open26,2525,550,00sentiment_arrow
5xL SIE/RCB open19,1018,640,00sentiment_arrow
2xSPEO/RCB open0,260,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,145,940,00sentiment_arrow
7xL GOLD/RCB open12,4212,640,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,280,94sentiment_arrow
5xL MWIG40/RCB open165,40157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open16,9015,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,660,700,00sentiment_arrow
3xL PLW/RCB open1,151,190,00sentiment_arrow
5xS VOW3/RCB open0,390,440,00sentiment_arrow
2xL MWIG40/RCB open54,7053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,470,510,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open5,846,000,00sentiment_arrow
3xL ALR/RCB open135,60-0,00sentiment_arrow
2xL MBG/RCB open4,654,640,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,837,630,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,633,680,00sentiment_arrow
3xL LongA/RCB open7,777,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open57,4056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,910,00sentiment_arrow
6xL WIG20/RCB open5,96-0,00sentiment_arrow
2xL BRN/RCB open32,4032,700,00sentiment_arrow
3xS EUR/RCB open0,860,810,00sentiment_arrow
3xS BMW/RCB open2,452,510,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,50-0,00sentiment_arrow
4xS ShortA/RCB open4,654,490,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open164,40160,400,00sentiment_arrow
4xL CDR/RCB open6,716,23-0,79sentiment_arrow
3xL CBK/RCB open176,60173,000,00sentiment_arrow
3xLCDR/RCB open1,451,37-2,14sentiment_arrow
3xL MIL/RCB open217,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,4056,300,00sentiment_arrow
4xL GAMES/RCB open3,643,490,00sentiment_arrow
4xLPEO/RCB open3,553,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,65-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,949,09-13,22sentiment_arrow
4xL PEO/RCB open136,20129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,2546,350,00sentiment_arrow
3xL GOLD/RCB open30,2030,450,00sentiment_arrow
5xL BRN/RCB open2,662,710,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,681,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,316,670,00sentiment_arrow
5xS ShortF/RCB open5,054,680,00sentiment_arrow
4xL LongIN/RCB open8,698,470,00sentiment_arrow
6xL GOLD/RCB open20,7021,100,00sentiment_arrow
3xL MBG/RCB open2,012,030,00sentiment_arrow
5xL LongFF/RCB open15,6214,620,00sentiment_arrow
10xL LongS/RCB open4,684,65-2,09sentiment_arrow
3xL ALE/RCB open1,091,076,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
06.10.2026 12:07:04

Graf online
Zdroj: Six Financial Information, BCPP