Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB10121014-0,10
PKN82,5982,610,62
Msft497,6497,930,06
Nokia4,3594,363-1,11
IBM294295,40,08
Mercedes-Benz Group AG48,7648,775-1,86
PFE24,2624,270,12
01.07.2025 12:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lear (LEA, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,98 0,70 0,66 995 029
Premarket01.07.2025 10:05:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 94,90 97,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 11:01:052,723,663,309,273 310PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN1.7. 12:33:1029,9030,0030,001,35402PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu1.7. 11:49:01P3,884,144,080,008USDNYQ4,08
NP I PoOAutoliv1.7. 11:34:23P111,42111,67111,65-0,22806USDNYQ111,90
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW1.7. 12:47:3274,4674,5074,44-1,35561 282EURGER75,46
NP I PoOBMW Preferred Stock1.7. 12:49:3369,6569,8069,70-0,8514 003EURGER70,30
NP I PoOBORGWARNER1.7. 2:04:01P33,0433,7033,480,001 697 471USDNYQ33,48
NP I PoOBRIDGESTONE Depository Receipt30.6. 23:20:00P--20,37-1,8132 413USDPNK20,37
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt30.6. 23:20:00P--93,80-0,94459 105USDPNK93,80
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt30.6. 23:20:00P--18,580,1183 455USDPNK18,58
NP I PoOContinental AG1.7. 12:48:0373,4873,5273,48-0,8444 043EURGER74,10
NP I PoOContinental AG Depository Receipt30.6. 23:20:00P--8,760,6933 499USDPNK8,76
NP I PoODana Holding1.7. 11:48:02P16,8917,6317,150,0030USDNYQ17,15
NP I PoODebica1.7. 12:46:3882,7083,2083,200,001 010PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 950,50
NP I PoOElringklinger AG1.7. 12:32:444,484,504,50-0,3311 883EURGER4,52
NP I PoOFaurecia1.7. 12:47:328,548,558,54-0,79203 803EURPAR8,61
NP I PoOFFP1.7. 12:30:4172,7073,0072,80-1,091 000EURPAR73,60
NP I PoOFord Motor1.7. 12:47:08P10,8310,8410,84-0,0919 994USDNYQ10,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 515,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt30.6. 23:20:00P--40,930,5911 228USDPNK40,93
NP I PoOGENERAL MOTORS1.7. 12:44:55P48,6849,3148,93-0,57197USDNYQ49,21
NP I PoOGentex Corp1.7. 2:00:00P21,8622,1221,990,002 730 427USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P27,5328,4528,290,00292 631USDNSQ28,29
NP I PoOGrammer AG1.7. 12:49:576,206,556,352,42789EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin1.7. 12:34:170,250,260,264,44145 985PLNWSE,25
NP I PoOHarley Davidson1.7. 12:12:25P23,2423,7423,600,0039USDNYQ23,60
NP I PoOHWA AG30.6. 14:32:402,712,892,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear1.7. 2:04:00P94,9097,6694,980,00995 029USDNYQ94,98
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt1.7. 11:57:5336,6036,8036,700,272 288USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO869,40
NP I PoOMazda Motor Depository Receipt30.6. 23:20:00P--2,96-3,2762 680USDPNK2,96
NP I PoOMercedes-Benz Group AG1.7. 12:47:3248,7648,7848,77-1,861 005 935EURGER49,69
NP I PoOMGI Coutier SA1.7. 11:55:338,208,248,20-0,4911 559EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,50
NP I PoOModine1.7. 11:48:51P97,00103,6098,500,004USDNYQ98,50
NP I PoONISSAN MOTOR- ------JPYTYO350,20
NP I PoONISSAN MOTOR Depository Receipt30.6. 23:20:00P--4,82-1,23148 742USDPNK4,82
NP I PoONokian Renkaat1.7. 11:50:236,106,116,10-0,65116 137EURHEL6,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility1.7. 12:39:2410,5210,5510,55-2,8524 350EURPAR10,86
NP I PoOParagon AG1.7. 11:25:412,302,462,327,911 069EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,88
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding1.7. 9:42:293,233,273,21-2,13600EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt30.6. 23:20:00P--3,89-1,2798 225USDPNK3,89
NP I PoOPorsche Preferred Stock1.7. 12:46:5733,3533,3733,35-1,01123 154EURGER33,69
NP I PoOProgress Werk1.7. 9:02:1728,6029,0029,000,695EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA1.7. 12:49:5439,4439,4639,450,82317 374EURPAR39,13
NP I PoORenault Usnp ADR30.6. 23:20:00P--9,15-1,9325 254USDPNK9,15
NP I PoORieter1.7. 11:54:4167,1067,5067,00-1,621 300CHFSWX68,10
NP I PoOStandard Motor1.7. 2:04:00P29,7131,2630,720,00199 692USDNYQ30,72
NP I PoOStomil Sanok1.7. 12:37:1022,6022,9022,900,0046PLNWSE22,90
NP I PoOStoneridge1.7. 2:04:01P6,577,537,040,00511 123USDNYQ7,04
NP I PoOSUBARU Unsp ADR30.6. 23:20:00P--8,65-3,08137 111USDPNK8,65
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt30.6. 23:20:00P--48,11-2,0825 203USDPNK48,11
NP I PoOTesla Inc1.7. 12:48:00P304,52304,64304,61-4,112 748 156USDNSQ317,66
NP I PoOThor Industries1.7. 2:04:00P84,2990,8488,810,00627 637USDNYQ88,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt30.6. 23:20:00P--114,720,241 819USDPNK114,72
NP I PoOToyota Motor- ------JPYTYO2 493,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen1.7. 12:47:3290,2590,3590,30-1,5316 318EURGER91,70
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 225,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds1.7. 2:04:00P27,0029,4029,000,00775 529USDNYQ29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP