Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517517,5-0,67
KB810811-0,37
PKN96,5296,582,09
Msft141,25141,260,12
Nokia4,75354,7551,71
IBM142,86142,93-0,03
Daimler AG47,4347,4350,01
PFE37,1737,181,84
20.09.2019 15:48:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 15:43:28
Leggett & Platt (LEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,33 0,12 0,05 135 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.9. 15:43:4931,1231,1531,13-0,29214 134USDNYQ31,22
NP I PoODecora20.9. 12:16:5818,0018,5018,00-0,83291PLNWSE18,15
NP I PoOTupperware Brand20.9. 15:43:2715,5715,6415,630,06104 450USDNYQ15,61
NP I PoOAmica Wronki20.9. 15:05:10116,60116,80116,60-1,19736PLNWSE118,00
NP I PoOWolford AG18.9. 17:45:009,759,859,750,0027EURVIE9,75
NP I PoOMarine Products20.9. 15:36:3314,9115,6015,03-1,0110 766USDNYQ15,31
NP I PoOGuinness Peat20.9. 15:39:050,760,760,76-0,81954 321GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR47,59
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau20.9. 15:42:449,899,909,90-1,2079 000EURPAR10,02
NP I PoOSONY- ------JPYTYO6 375,00
NP I PoOMonnari Trade20.9. 15:41:214,234,264,23-2,089 470PLNWSE4,32
NP I PoOCHRLES AND CLVRD20.9. 15:38:571,381,391,390,725 993USDNSQ1,38
NP I PoONautilus20.9. 15:43:551,341,361,34-2,1916 235USDNYQ1,37
NP I PoOTechnicolor20.9. 15:44:060,810,810,811,69566 369EURPAR,80
NP I PoOBellway20.9. 15:43:4732,7032,7332,721,51228 793GBPLSE32,24
NP I PoOLifetime Brands20.9. 15:36:328,509,998,58-0,2216 835USDNSQ8,93
NP I PoOTrigano SA20.9. 15:42:1096,0096,1596,15-0,166 269EURPAR96,30
NP I PoOForte20.9. 15:33:5724,2524,0023,00-1,084 768PLNWSE23,25
NP I PoOHelen of Troy20.9. 15:41:11155,10155,91155,440,0352 227USDNSQ155,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 15:43:5013,9513,9913,99-0,1453 240USDNYQ14,01
NP I PoOCharacter Group20.9. 15:05:093,443,603,57-3,659 999GBPLSE3,57
NP I PoOM/I Homes20.9. 15:42:3937,9138,1538,100,18179 617USDNYQ37,97
NP I PoOASICS- ------JPYTYO1 706,00
NP I PoOSnap-on20.9. 15:43:52156,06156,36156,310,8162 451USDNYQ155,14
NP I PoOVan De Velde20.9. 14:47:1023,1023,2023,300,222 039EURBRU23,25
NP I PoOBarratt Dev20.9. 15:44:146,456,466,452,272 725 342GBPLSE6,32
NP I PoOCavco Industries20.9. 15:43:59194,75195,71195,710,0816 036USDNSQ195,56
NP I PoOWERTH-HOLZ18.9. 18:03:010,080,090,08-11,115 003PLNWSE,08
NP I PoOCallaway Golf Co20.9. 15:43:4919,8519,8619,850,00172 240USDNYQ19,85
NP I PoOPanasonic Corp- ------JPYTYO892,60
NP I PoOChristian Dior20.9. 15:43:19435,80436,00436,000,1812 271EURPAR435,20
NP I PoOLa-Z-Boy Inc20.9. 15:43:3232,8532,9632,950,9579 246USDNYQ32,59
NP I PoOIntl Greetings20.9. 10:51:585,966,005,960,00200GBPLSE5,96
NP I PoODrewex18.9. 18:03:260,550,570,570,00575PLNWSE,55
NP I PoOTaylor Woodrow20.9. 15:43:471,631,631,631,576 427 178GBPLSE1,61
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-20.9. 13:35:04234,00242,00236,00-2,48142SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock20.9. 14:55:0757,4058,6057,403,241 723EURGER55,60
NP I PoOHooker Furniture20.9. 15:43:0320,5120,8020,73-0,10169 903USDNSQ20,75
NP I PoOPUMA20.9. 15:41:1769,6069,6569,650,72230 341EURGER69,15
NP I PoOMohawk Inds20.9. 15:43:37124,31124,52124,410,1468 049USDNYQ124,23
NP I PoOBrunswick20.9. 15:43:3453,6453,7453,600,2273 501USDNYQ53,52
NP I PoOPrima Moda20.9. 15:00:360,550,550,5316,232 500PLNWSE,46
NP I PoOD R Horton20.9. 15:43:5651,1151,1351,110,47431 448USDNYQ50,87
NP I PoOTempur Pedic20.9. 15:43:5577,8478,0778,060,5436 953USDNYQ77,64
NP I PoOGarmin Ltd20.9. 15:43:3885,6485,7385,730,28133 934USDNSQ85,49
NP I PoOMDC Holdings20.9. 15:43:5642,2542,3442,33-0,1280 861USDNYQ42,33
NP I PoOWolverine WW20.9. 15:44:0028,4728,5228,44-0,32149 334USDNYQ28,53
NP I PoONIKON Depository Receipt20.9. 15:35:49--12,79-0,78100USDPNK12,89
NP I PoOElectrolux AB20.9. 15:42:57238,30238,40238,400,93297 338SEKSTO236,20
NP I PoOLentex20.9. 15:13:186,786,886,78-2,871 365PLNWSE6,98
NP I PoONACCO Industries20.9. 15:43:2555,9256,7355,930,817 653USDNYQ55,90
NP I PoOSteven Madden20.9. 15:43:0335,0835,1535,150,27134 040USDNSQ35,00
NP I PoOMeritage Homes20.9. 15:43:3470,5370,9570,75-0,0361 025USDNYQ70,59
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA20.9. 15:42:398 275,008 295,008 300,000,42622PLNWSE8 265,00
NP I PoOGRODNO20.9. 15:36:393,703,793,79-0,262 926PLNWSE3,80
NP I PoONexity20.9. 15:43:1643,8043,8843,840,1829 424EURPAR43,76
NP I PoOSkechers USA20.9. 15:42:5435,7735,8435,760,96116 648USDNYQ35,42
NP I PoOTechnicolor Depository Receipt18.9. 23:19:58--0,916,95219USDPNK,91
NP I PoOSwatch Group20.9. 15:41:0350,0550,1050,100,3287 052CHFSWX49,94
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers20.9. 15:43:5539,2439,2939,290,41115 255USDNYQ39,13
NP I PoOColumbia Sptswr20.9. 15:43:4395,9896,2296,130,908 785USDNSQ95,34
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group20.9. 15:44:0021,8921,9021,892,671 190 914GBPLSE21,32
NP I PoOBurberry Group Depository Receipt20.9. 15:42:27--27,673,05675USDPNK26,85
NP I PoOTomTom Br Rg20.9. 15:43:0910,8410,8510,850,33160 062EURAEX10,81
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG20.9. 15:42:211 475,001 476,001 476,00-1,271 249CHFSWX1 495,00
NP I PoOCCC20.9. 15:43:28128,00128,10128,100,4794 088PLNWSE127,50
NP I PoOPersimmon20.9. 15:44:5921,1021,1221,114,511 360 595GBPLSE20,30
NP I PoOAccell Group20.9. 15:34:1122,1022,2022,15-1,5635 086EURAEX22,50
NP I PoOVF20.9. 15:43:2387,3987,5187,460,45335 882USDNYQ87,06
NP I PoORedan20.9. 15:00:000,270,260,276,3523 285PLNWSE,25
NP I PoOJAKKS Pacific20.9. 15:30:000,650,830,830,0071USDNSQ,83
NP I PoOLeggett & Platt20.9. 15:43:2841,2941,3641,330,12135 258USDNYQ41,28
NP I PoOVistula20.9. 15:40:054,244,254,25-0,5914 194PLNWSE4,27
NP I PoOLVMH Depository Receipt20.9. 15:40:33--81,140,35835USDPNK80,87
NP I PoOHusqvarna AB20.9. 15:43:5479,9880,0480,00-1,77681 536SEKSTO81,44
NP I PoOImpact SA20.9. 10:03:021,141,151,14-1,3067 861RONBUH1,15
NP I PoONovita19.9. 18:03:5439,0039,9039,903,103 062PLNWSE39,90
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs20.9. 15:43:5927,3127,3527,31-1,37166 918USDNSQ27,69
NP I PoOSolar Company20.9. 9:21:000,450,490,49-0,801PLNWSE,50
NP I PoOINTERBUD LUBLIN17.9. 18:03:450,200,450,47-55,5610 454PLNWSE,45
NP I PoONIKE20.9. 15:43:3688,0988,1488,100,461 804 063USDNYQ87,70
NP I PoOCSS Inds20.9. 15:41:293,763,853,76-1,83202USDNYQ3,83
NP I PoOSkyline Corp20.9. 15:43:0330,9031,1331,02-0,2684 792USDNYQ31,01
NP I PoOBovis Homes Grp20.9. 15:38:1011,1211,1311,131,85276 513GBPLSE10,88
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development20.9. 9:02:301,561,591,590,002PLNWSE1,59
NP I PoOSEB20.9. 15:40:42142,60142,80142,70-0,9015 003EURPAR144,00
NP I PoOAdidas Depository Receipt20.9. 15:39:27--151,63-0,061 190USDPNK151,52
NP I PoOLVMH20.9. 15:43:25368,35368,40368,400,30648 272EURPAR367,30
NP I PoOPolaris Inds20.9. 15:43:5789,8590,0489,850,3650 063USDNYQ89,72
NP I PoOBRIJU20.9. 9:10:192,182,372,383,482 001PLNWSE2,14
NP I PoOAgfa-Gevaert20.9. 15:38:033,573,583,572,53120 175EURBRU3,48
NP I PoODomex-Bud Devel19.9. 18:03:311,962,062,06-3,74980PLNWSE2,06
NP I PoOLZPS Protektor20.9. 9:00:003,483,653,750,001PLNWSE3,75
NP I PoOStanley Black20.9. 15:43:50143,23143,44143,260,20157 657USDNYQ143,04
NP I PoOBassett Furn20.9. 15:39:0615,0115,3315,221,2614 457USDNSQ15,03
NP I PoOWojas20.9. 14:25:424,765,005,000,001 927PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N20.9. 15:43:2474,7274,7474,74-0,401 669 589CHFVTX75,04
NP I PoODom Development20.9. 15:21:2681,0082,0082,00-0,2468PLNWSE82,20
NP I PoOLennar20.9. 15:43:4653,8353,8953,870,15292 175USDNYQ53,79
NP I PoOAdidas20.9. 15:43:26274,90274,95274,90-0,04715 889EURGER275,00
NP I PoOBerkeley Group Units20.9. 15:43:2441,8941,9241,912,17356 253GBPLSE41,32
NP I PoORonson Europe20.9. 11:32:080,830,840,840,60643PLNWSE,84
NP I PoOBigben Interact20.9. 15:37:1212,7412,8412,780,6320 447EURPAR12,70
NP I PoOCulp Inc20.9. 15:40:5317,0217,3317,32-0,0616 219USDNYQ17,33
NP I PoOElkop20.9. 12:10:460,700,720,720,5613 706PLNWSE,72
NP I PoOESOTIQ20.9. 15:42:5515,1515,5015,201,00977PLNWSE15,05
NP I PoOSwatch Group20.9. 15:43:59264,60264,70264,70-0,34163 075CHFVTX265,60
NP I PoORedrow Rg20.9. 15:43:236,186,196,192,35517 739GBPLSE6,06
NP I PoOKampa13.9. 16:27:080,020,030,023,13200EURFRA,02
NP I PoOHermes Intl20.9. 15:41:47627,00627,40627,20-0,3519 445EURPAR629,40
NP I PoOHusqvarna AB20.9. 15:23:3279,8080,4080,20-1,723 330SEKSTO81,60
NP I PoOPulte Homes20.9. 15:43:2435,6035,6135,620,45293 508USDNYQ35,46
NP I PoOLafuma19.9. 14:41:4819,1019,6019,800,0030EURPAR19,80
NP I PoOSurteco20.9. 14:11:1521,8021,9021,85-0,68265EURGER22,00
NP I PoOUniv Electronics20.9. 15:39:5948,0148,6448,100,3331 791USDNSQ48,04
NP I PoOPFNonwovens20.9. 14:54:14686,00692,00694,000,58160CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL46,38
NP I PoOMasters20.9. 15:15:281,041,101,04-5,4550PLNWSE1,10
NP I PoOWhirlpool20.9. 15:44:56149,49149,90149,690,8771 764USDNYQ148,57
NP I PoOLG Electronics Depository Receipt20.9. 15:18:5810,7013,9011,104,721 000USDLIB10,60
NP I PoOSturm Ruger20.9. 15:43:4842,3342,6542,48-0,4231 256USDNYQ42,66
NP I PoOSwatch Grp Unsp ADR19.9. 23:19:58--13,310,5333 796USDPNK13,31
NP I PoOJM20.9. 15:42:16247,70247,90247,800,53128 161SEKSTO246,50
NP I PoOUnifi20.9. 15:43:4122,7322,8522,740,1328 491USDNYQ22,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.9. 15:50:003 012,950,203 006,7919.09.2019
Zdroj: BCPP