Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ880,58822,39
KB871871,50,40
PKN67,3967,42-1,14
Msft424,67424,75-0,73
Nokia3,1833,187-0,13
IBM184,52184,62-0,73
Mercedes-Benz Group AG75,6575,67-0,09
PFE26,226,21-0,49
12.04.2024 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024 15:53:42
Leggett & Platt (LEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,77 -1,14 -0,21 118 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas12.4. 15:52:45196,20196,30196,20-1,80209 658EURGER199,80
NP I PoOAdidas Depository Receipt12.4. 15:52:48--104,35-3,37997USDPNK107,99
NP I PoOAgfa-Gevaert12.4. 15:51:551,241,241,24-0,48102 457EURBRU1,24
NP I PoOAmica Wronki12.4. 15:47:5472,7072,8072,700,551 805PLNWSE72,30
NP I PoOASICS- ------JPYTYO7 182,00
NP I PoOBarratt Dev12.4. 15:53:194,594,604,601,432 086 508GBPLSE4,53
NP I PoOBassett Furn12.4. 15:45:5913,7814,2813,980,29159USDNSQ13,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.4. 15:53:5728,8728,9928,78-1,0518 820USDNYQ29,08
NP I PoOBellway12.4. 15:52:0525,4225,4625,44-0,39109 708GBPLSE25,54
NP I PoOBeneteau12.4. 15:53:0813,4413,4813,460,3046 393EURPAR13,42
NP I PoOBigben Interact12.4. 15:51:282,492,502,50-1,5711 235EURPAR2,54
NP I PoOBovis Homes Grp12.4. 15:51:5911,5011,5211,51-0,09338 117GBPLSE11,52
NP I PoOBrunswick12.4. 15:53:4487,3387,5387,45-1,3211 554USDNYQ88,61
NP I PoOBurberry Group12.4. 15:53:4211,7311,7411,73-1,43325 186GBPLSE11,90
NP I PoOBurberry Group Depository Receipt12.4. 15:54:00--14,80-2,313 265USDPNK15,16
NP I PoOCallaway Golf Co12.4. 15:53:4416,2116,2216,21-0,6783 894USDNYQ16,32
NP I PoOCarbon Design12.4. 12:39:351,481,501,48-1,331 351PLNWSE1,50
NP I PoOCavco Industries12.4. 15:48:23374,44380,47375,52-0,64297USDNSQ380,69
NP I PoOCCC12.4. 15:53:2870,7070,8070,803,96345 074PLNWSE68,10
NP I PoOCIE FIN RICHEMONT N12.4. 15:53:36128,40128,50128,45-2,73627 223CHFVTX132,05
NP I PoOColumbia Sptswr12.4. 15:53:4374,8975,0174,95-0,658 814USDNSQ75,44
NP I PoOCrocs12.4. 15:53:47126,75127,07127,03-1,9553 146USDNSQ129,41
NP I PoOCulp Inc12.4. 15:45:234,404,534,491,932 113USDNYQ4,40
NP I PoOD R Horton12.4. 15:53:47149,62149,84149,83-0,61188 747USDNYQ150,69
NP I PoODecora12.4. 15:43:3854,8055,0054,80-1,79729PLNWSE55,80
NP I PoODe'Longhi- ------EURMIL30,16
NP I PoODom Development12.4. 15:51:40179,60180,00180,00-0,117 139PLNWSE180,20
NP I PoOElectrolux Rg-B12.4. 15:53:4790,9290,9890,92-3,671 423 798SEKSTO94,38
NP I PoOElkop12.4. 15:49:370,520,520,521,5527 111PLNWSE,52
NP I PoOESOTIQ12.4. 15:13:0533,8033,9033,900,59481PLNWSE33,70
NP I PoOForbo Holding AG12.4. 15:41:301 054,001 062,001 062,00-1,85266CHFSWX1 082,00
NP I PoOForte12.4. 15:53:1023,0023,3023,000,4411 596PLNWSE22,90
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR49,58
NP I PoOGRODNO12.4. 15:20:3410,9210,9811,000,004 180PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,80
NP I PoOHans Einhell AG Preferred Stock12.4. 13:17:07157,60158,60158,800,63343EURGER157,80
NP I PoOHanseYachts AG12.4. 10:57:412,602,662,600,0020EURGER2,64
NP I PoOHelen of Troy12.4. 15:53:56101,31102,01101,66-0,5813 113USDNSQ102,25
NP I PoOHermes Intl12.4. 15:53:082 273,002 274,002 273,00-0,8320 334EURPAR2 292,00
NP I PoOHooker Furniture12.4. 15:51:4020,4620,9620,48-1,38611USDNSQ20,98
NP I PoOHusqvarna AB12.4. 15:46:5283,8083,9083,70-0,5912 182SEKSTO84,20
NP I PoOHusqvarna AB12.4. 15:53:1983,8083,9083,96-0,73244 803SEKSTO84,58
NP I PoOCharacter Group12.4. 15:38:322,742,802,800,5816 630GBPLSE2,76
NP I PoOChargeurs12.4. 15:04:5611,3011,3811,320,00585EURPAR11,32
NP I PoOChristian Dior12.4. 15:53:55735,50736,50736,50-0,871 987EURPAR743,00
NP I PoOCHRLES AND CLVRD12.4. 15:51:020,300,310,312,587 720USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN12.4. 15:41:342,812,862,8012,0036 291PLNWSE2,50
NP I PoOINTERNITY12.4. 15:34:166,306,456,202,422 394PLNWSE6,20
NP I PoOIntl Greetings12.4. 15:27:371,161,221,190,8633 088GBPLSE1,18
NP I PoOJM12.4. 15:53:41193,30193,60193,400,52492 832SEKSTO192,40
NP I PoOKB Home12.4. 15:53:4463,9964,0963,94-1,2541 833USDNYQ64,81
NP I PoOLa-Z-Boy Inc12.4. 15:53:2234,3534,4634,38-1,056 079USDNYQ34,77
NP I PoOLeggett & Platt12.4. 15:53:4217,7617,7717,77-1,14118 439USDNYQ17,97
NP I PoOLennar12.4. 15:53:47159,04159,24159,13-0,30305 166USDNYQ159,46
NP I PoOLentex12.4. 15:10:036,907,007,000,864 976PLNWSE6,94
NP I PoOLG Electronics Depository Receipt11.4. 16:04:3315,2015,2015,200,003 500USDLIB15,20
NP I PoOLifetime Brands12.4. 15:30:2510,0510,3110,21-0,97270USDNSQ10,33
NP I PoOLinz Textil26.3. 17:50:05161,00178,00180,0011,8010EURVIE161,00
NP I PoOLPP SA12.4. 15:52:1716 090,0016 110,0016 090,001,903 144PLNWSE15 790,00
NP I PoOLVMH12.4. 15:53:23783,30783,50783,30-0,91127 200EURPAR790,50
NP I PoOLVMH Depository Receipt12.4. 15:53:13--166,49-2,7112 925USDPNK171,12
NP I PoOLZPS Protektor12.4. 13:30:252,012,022,00-1,96696PLNWSE2,04
NP I PoOM/I Homes12.4. 15:53:44117,51118,38117,54-0,4813 112USDNYQ118,32
NP I PoOMarine Products12.4. 15:47:0211,4411,7811,590,09546USDNYQ11,62
NP I PoOMasters12.4. 15:35:187,007,107,10-1,41201PLNWSE7,10
NP I PoOMDC Holdings12.4. 15:53:4662,9262,9362,93-0,01314 750USDNYQ62,93
NP I PoOMeritage Homes12.4. 15:53:46157,88158,46157,52-0,324 050USDNYQ158,50
NP I PoOMohawk Inds12.4. 15:53:48115,63115,87115,74-1,7318 848USDNYQ117,68
NP I PoOMonnari Trade12.4. 15:48:145,365,385,300,7510 998PLNWSE5,32
NP I PoONACCO Industries12.4. 15:48:1528,7529,5429,15-0,26377USDNYQ29,22
NP I PoONexity12.4. 15:52:229,839,859,84-1,5572 996EURPAR9,99
NP I PoONIKE12.4. 15:53:4791,8191,8691,87-0,141 610 212USDNYQ92,00
NP I PoONIKON Depository Receipt12.4. 15:39:49--10,24-2,611USDPNK10,27
NP I PoONovita12.4. 15:33:26107,00108,00108,000,0038PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO1 408,00
NP I PoOPersimmon12.4. 15:53:2912,8712,8812,881,78538 123GBPLSE12,66
NP I PoOPersimmon Unsp ADR12.4. 15:31:19--31,920,85209USDPNK31,91
NP I PoOPolaris Inds12.4. 15:53:5391,7691,9491,86-0,8426 732USDNYQ92,63
NP I PoOPulte Homes12.4. 15:53:47110,07110,24110,19-0,4473 744USDNYQ110,58
NP I PoOPUMA12.4. 15:53:2240,8440,8740,88-3,90388 544EURGER42,54
NP I PoORedan12.4. 11:47:580,290,320,320,005PLNWSE,32
NP I PoORedrow Rg12.4. 15:52:056,526,536,521,40453 608GBPLSE6,43
NP I PoORichemont Unsp ADR12.4. 15:53:22--14,02-3,4411 961USDPNK14,55
NP I PoOSEB12.4. 15:53:36114,20114,30114,20-0,527 166EURPAR114,80
NP I PoOSkechers USA12.4. 15:53:3056,5056,5356,53-1,0732 913USDNYQ57,12
NP I PoOSkyline Corp12.4. 15:53:4579,3179,6879,33-0,564 156USDNYQ79,95
NP I PoOSnap-on12.4. 15:53:44290,76291,43290,84-0,158 181USDNYQ291,54
NP I PoOSONY- ------JPYTYO12 855,00
NP I PoOStanley Black12.4. 15:54:0192,0092,1592,08-1,4140 600USDNYQ93,32
NP I PoOSteven Madden12.4. 15:53:5138,8438,8738,86-0,9722 112USDNSQ39,22
NP I PoOSturm Ruger12.4. 15:53:5146,8046,9446,860,234 644USDNYQ46,77
NP I PoOSurteco12.4. 10:16:3415,5015,8015,803,271 147EURGER15,40
NP I PoOSwatch Group12.4. 15:48:1939,2039,3039,30-1,7569 166CHFSWX40,00
NP I PoOSwatch Group12.4. 15:53:36199,90200,00200,00-2,49118 125CHFVTX205,10
NP I PoOSwatch Grp Unsp ADR12.4. 15:51:57--10,91-3,452 172USDPNK11,30
NP I PoOTaylor Woodrow12.4. 15:53:431,351,351,353,426 881 129GBPLSE1,30
NP I PoOTechnicolor12.4. 15:51:580,150,160,150,921 221 534EURPAR,15
NP I PoOTempur Pedic12.4. 15:53:4550,4150,4850,43-1,8758 879USDNYQ51,37
NP I PoOThermador12.4. 15:52:0885,0085,2085,20-3,182 082EURPAR88,00
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers12.4. 15:53:45120,27120,43120,360,0252 626USDNYQ120,32
NP I PoOTomTom Br Rg12.4. 15:50:427,507,517,50-0,40198 663EURAEX7,53
NP I PoOTrigano SA12.4. 15:51:14157,40157,60157,60-0,384 674EURPAR158,20
NP I PoOTupperware Brand12.4. 15:52:421,101,111,10-1,7657 720USDNYQ1,12
NP I PoOU10 Group SA12.4. 15:19:021,131,161,13-0,882 109EURPAR1,14
NP I PoOUnifi12.4. 15:52:175,795,835,810,341 286USDNYQ5,82
NP I PoOUniv Electronics12.4. 15:52:2010,0810,5410,46-1,451 559USDNSQ10,59
NP I PoOVan De Velde12.4. 15:48:1934,8534,9534,85-0,433 153EURBRU35,00
NP I PoOVF12.4. 15:53:4712,6612,6712,67-3,541 444 520USDNYQ13,13
NP I PoOVistula12.4. 15:48:123,503,513,506,38146 655PLNWSE3,29
NP I PoOWERTH-HOLZ11.4. 18:00:100,190,200,200,007 000PLNWSE,20
NP I PoOWhirlpool12.4. 15:53:45108,75109,00108,88-2,35102 347USDNYQ111,39
NP I PoOWojas12.4. 14:37:038,168,188,140,001 949PLNWSE8,14
NP I PoOWolford AG12.4. 9:50:123,944,084,061,502 585EURVIE4,00
NP I PoOWolverine WW12.4. 15:53:259,309,319,31-1,9016 498USDNYQ9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP