Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
PKN83,99840,33
Msft490,65491-0,05
Mercedes-Benz Group AG50,7150,73-0,04
PFE25,325,31-0,04
03.07.2025 13:59:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Leggett & Platt (LEG, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,93 3,12 0,30 2 563 098
Premarket03.07.2025 13:52:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,97 9,73 10,00 0,40 0,04 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 13:22:331,041,041,04-0,5726 759EURBRU1,05
NP I PoOAmica Wronki3.7. 13:42:1159,1059,3059,501,021 096PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 13:54:004,364,364,360,761 826 159GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,8415,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6526,3123,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 13:52:3326,5626,6026,591,7865 570GBPLSE26,12
NP I PoOBeneteau3.7. 13:54:378,168,178,17-0,6120 309EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 13:53:1836,9036,9236,902,50234 950GBPLSE36,00
NP I PoOBigben Interact3.7. 13:51:001,341,351,350,00183 596EURPAR1,35
NP I PoOBovis Homes Grp3.7. 13:45:076,356,376,362,88320 936GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P54,0061,7259,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 13:53:5512,5512,5712,56-0,20261 408GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 13:49:52P9,269,339,320,983 778USDNYQ9,23
NP I PoOCarbon Design3.7. 13:28:080,780,840,84-0,71863PLNWSE,84
NP I PoOCavco Industries3.7. 11:49:10P354,00-462,400,656USDNSQ459,40
NP I PoOCCC3.7. 13:54:01203,10203,30203,200,84176 333PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 13:51:47149,15149,25149,05-1,58111 308CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P58,0071,0064,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 13:48:59P105,15108,48107,620,821 202USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 13:50:47P135,71136,99136,110,37377USDNYQ135,61
NP I PoODecora3.7. 13:27:4976,4076,8077,000,52543PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 13:54:19236,00237,00237,000,851 470PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 13:54:3772,9072,9672,920,41383 795SEKSTO72,62
NP I PoOESOTIQ3.7. 12:06:5635,4035,7035,700,281 571PLNWSE35,60
NP I PoOForbo Holding AG3.7. 13:44:00837,00840,00839,000,60189CHFSWX834,00
NP I PoOForte3.7. 13:32:3330,5030,8030,806,579 772PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 13:54:220,800,810,812,41136 790GBPLSE,79
NP I PoOHelen of Troy3.7. 13:26:15P32,0033,9233,19-0,18151USDNSQ33,25
NP I PoOHooker Furniture3.7. 13:00:33P9,3811,6211,480,0010USDNSQ11,48
NP I PoOHusqvarna AB3.7. 13:54:3151,1051,3051,001,196 513SEKSTO50,40
NP I PoOCharacter Group3.7. 13:37:062,602,802,710,074 850GBPLSE2,70
NP I PoOChargeurs3.7. 13:38:3610,6010,6210,62-0,381 001EURPAR10,66
NP I PoOChristian Dior3.7. 13:54:42462,00462,80462,200,351 581EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 12:58:392,082,202,07-5,917 870PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 13:48:350,810,830,81-2,9910 048GBPLSE,83
NP I PoOKaufman Broad3.7. 13:54:4033,3033,4033,30-0,892 823EURPAR33,60
NP I PoOKB Home3.7. 13:37:37P55,0057,4056,000,47101USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P35,2544,3939,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 13:52:36P9,7310,009,970,40855USDNYQ9,93
NP I PoOLennar3.7. 13:44:41P114,25116,00115,500,161 102USDNYQ115,31
NP I PoOLentex3.7. 13:03:347,387,467,38-0,273 138PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 13:00:00P3,455,395,304,1316USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 13:54:2414 960,0014 975,0014 970,00-0,032 469PLNWSE14 975,00
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 13:44:47P100,00124,09115,96-1,801USDNYQ118,08
NP I PoOMarine Products3.7. 13:44:49P8,0010,208,920,1114USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 13:00:00P64,9475,3773,100,661USDNYQ72,62
NP I PoOMohawk Inds3.7. 13:00:00P102,51113,45111,00-0,2683USDNYQ111,29
NP I PoOMonnari Trade3.7. 13:12:064,714,774,71-1,465 551PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P27,5645,5042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 13:53:1710,0510,0610,051,2165 144EURPAR9,93
NP I PoONIKE3.7. 13:53:20P75,9076,1176,02-0,4896 740USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 13:08:3293,6095,8095,801,2768PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 13:40:0514,5514,6014,60-3,313 970EURPAR15,10
NP I PoOPolaris Inds3.7. 13:42:51P46,2048,0047,000,7147USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 13:45:18P109,75113,90112,000,5990USDNYQ111,34
NP I PoOPUMA3.7. 13:54:3723,3523,3723,36-0,97364 947EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 13:54:2682,6582,7582,70-0,4812 030EURPAR83,10
NP I PoOSkechers USA3.7. 13:42:51P63,0663,3463,250,0030USDNYQ63,25
NP I PoOSkyline Corp3.7. 12:14:27P62,5069,5067,700,2851USDNYQ67,51
NP I PoOSnap-on3.7. 13:14:50P250,00324,02320,100,001USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 11:51:38P70,4372,8371,890,4615USDNYQ71,56
NP I PoOSteven Madden3.7. 13:44:50P26,1326,3726,280,921 012USDNSQ26,04
NP I PoOSturm Ruger3.7. 13:29:44P36,2038,0037,973,92151USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 13:53:56130,75130,80130,80-1,0234 922CHFVTX132,15
NP I PoOSwatch Group3.7. 13:53:5627,0027,0827,04-1,3918 911CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 13:54:411,151,151,151,195 679 272GBPLSE1,13
NP I PoOTechnicolor3.7. 13:27:450,150,150,15-1,20103 603EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7276,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 13:41:4578,7078,9078,801,817 576EURPAR77,40
NP I PoOToll Brothers3.7. 13:42:51P119,90122,63121,300,8644USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 13:46:155,125,135,121,3981 286EURAEX5,05
NP I PoOTrigano SA3.7. 13:48:38149,70149,90149,700,672 972EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,505,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P5,368,426,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 12:37:3733,2033,3033,250,76654EURBRU33,00
NP I PoOVF3.7. 13:53:51P12,6512,7512,611,044 938USDNYQ12,48
NP I PoOVistula3.7. 13:31:393,783,823,821,6083 514PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 13:51:11P108,50111,33111,040,41532USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,2419,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP