Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4664670,43
KB5265270,57
PKN53,7853,98-0,41
Msft-0,16
Nokia4,2494,2895-0,90
IBM-0,31
Daimler AG40,80540,820,01
PFE0,16
06.08.2020 9:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2020
Leggett & Platt (LEG, NY Consolidated)
Závěr k 5.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
39,03 2,76 1,05 1 540 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group6.8. 9:00:1123,8524,0024,100,00526EURAEX24,10
NP I PoOAdidas6.8. 9:02:58241,80242,30242,000,9219 369EURGER239,80
NP I PoOAdidas Depository Receipt5.8. 23:19:58--142,301,5821 205USDPNK142,30
NP I PoOAgfa-Gevaert6.8. 9:00:143,583,603,59-0,691 293EURBRU3,61
NP I PoOAmica Wronki6.8. 7:00:02155,40156,40156,400,90131PLNWSE155,00
NP I PoOASICS- ------JPYTYO1 367,00
NP I PoOBarratt Dev6.8. 9:02:555,235,255,231,0315 825GBPLSE5,20
NP I PoOBassett Furn6.8. 2:00:00--9,081,0038 939USDNSQ9,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.8. 2:04:00--11,09-0,98494 265USDNYQ11,09
NP I PoOBellway6.8. 9:02:2226,1826,2926,240,14774GBPLSE26,25
NP I PoOBeneteau6.8. 9:00:256,266,306,25-0,48990EURPAR6,28
NP I PoOBerkeley Group Units6.8. 9:02:1944,3844,5444,440,231 313GBPLSE44,55
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR14,04
NP I PoOBovis Homes Grp6.8. 9:02:416,326,376,35-0,021 096GBPLSE6,36
NP I PoOBRIJU6.8. 9:00:000,150,160,162,27600PLNWSE,15
NP I PoOBrunswick6.8. 2:04:00--68,550,20522 147USDNYQ68,55
NP I PoOBurberry Group6.8. 9:02:5513,2013,2513,240,585 198GBPLSE13,24
NP I PoOBurberry Group Depository Receipt5.8. 23:19:58--17,143,562 780 923USDPNK17,14
NP I PoOCallaway Golf Co6.8. 2:04:01--19,870,612 334 360USDNYQ19,87
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,37
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ207,66
NP I PoOCCC6.8. 7:02:3857,0257,1657,02-1,494 149PLNWSE57,88
NP I PoOCIE FIN RICHEMONT N6.8. 9:02:3756,9857,0457,00-0,1811 215CHFVTX57,10
NP I PoOColumbia Sptswr6.8. 2:00:00--77,765,49442 230USDNSQ77,76
NP I PoOCrocs6.8. 2:00:00--38,515,771 852 051USDNSQ38,51
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,06
NP I PoOD R Horton6.8. 2:04:00--68,091,112 081 404USDNYQ68,09
NP I PoODecora5.8. 18:04:0524,2024,9024,601,65281PLNWSE24,60
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development6.8. 7:02:22108,00109,00109,001,87960PLNWSE107,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,65
NP I PoODrewex25.9. 18:04:180,02-0,55233,33464PLNWSE,02
NP I PoOElectrolux -A-5.8. 18:00:00170,00180,00180,000,00377SEKSTO180,00
NP I PoOElectrolux AB6.8. 9:02:54170,00170,30170,30-0,387 310SEKSTO170,95
NP I PoOElkop6.8. 9:00:000,350,350,350,00400PLNWSE,35
NP I PoOESOTIQ6.8. 9:00:008,969,109,102,025PLNWSE8,92
NP I PoOForbo Holding AG5.8. 17:31:271 398,001 414,001 404,000,001 510CHFSWX1 404,00
NP I PoOForte6.8. 9:00:0026,3527,0027,001,89401PLNWSE26,50
NP I PoOGarmin Ltd6.8. 2:00:00--102,362,43938 798USDNSQ102,36
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR24,13
NP I PoOGRODNO6.8. 7:02:5719,2019,3019,3012,8791 481PLNWSE17,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,61
NP I PoOHans Einhell AG Preferred Stock6.8. 9:02:0269,4069,6069,600,29100EURGER69,60
NP I PoOHelen of Troy6.8. 2:00:00--201,280,53112 827USDNSQ201,28
NP I PoOHermes Intl6.8. 9:02:46688,20688,80688,60-0,491 273EURPAR692,00
NP I PoOHooker Furniture6.8. 2:00:00--21,970,6938 170USDNSQ21,97
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB6.8. 9:02:5385,7485,9885,76-0,4210 100SEKSTO86,12
NP I PoOHusqvarna AB6.8. 9:01:3085,2085,8085,400,001 558SEKSTO85,40
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,33
NP I PoOChristian Dior6.8. 9:00:01346,00349,80347,80-0,5166EURPAR349,60
NP I PoOCHRLES AND CLVRD6.8. 2:00:00--0,720,7557 752USDNSQ,72
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,48
NP I PoOINTERBUD LUBLIN5.8. 18:04:050,500,530,511,003 600PLNWSE,51
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,54
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,16
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM6.8. 9:01:04262,50263,90263,50-0,34287SEKSTO264,40
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home6.8. 2:04:00--34,101,881 131 039USDNYQ34,10
NP I PoOLafuma5.8. 11:30:1716,3018,4018,402,2220EURPAR18,40
NP I PoOLa-Z-Boy Inc6.8. 2:04:00--29,993,13373 668USDNYQ29,99
NP I PoOLeggett & Platt6.8. 2:04:00--39,032,761 540 339USDNYQ39,03
NP I PoOLennar6.8. 2:04:00--73,561,141 372 774USDNYQ73,56
NP I PoOLentex5.8. 18:04:079,809,909,901,641 133PLNWSE9,90
NP I PoOLG Electronics Depository Receipt5.8. 17:35:2411,3014,1012,302,501 363USDLIB12,30
NP I PoOLifetime Brands6.8. 2:00:00--8,049,09150 790USDNSQ8,04
NP I PoOLinz Textil5.8. 17:45:05236,00234,00236,00-1,67100EURVIE236,00
NP I PoOLPP SA6.8. 7:02:367 305,007 360,007 340,000,4147PLNWSE7 310,00
NP I PoOLVMH6.8. 9:02:52374,95375,35375,30-0,215 705EURPAR376,10
NP I PoOLVMH Depository Receipt5.8. 23:19:58--88,891,3692 187USDPNK88,89
NP I PoOLZPS Protektor6.8. 7:02:575,605,805,650,891 194PLNWSE5,60
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,06
NP I PoOMarine Products6.8. 2:04:00--14,320,0747 609USDNYQ14,32
NP I PoOMasters5.8. 18:04:041,861,951,964,265 102PLNWSE1,96
NP I PoOMDC Holdings6.8. 2:04:00--44,761,91763 026USDNYQ44,76
NP I PoOMeritage Homes6.8. 2:04:00--101,612,04376 377USDNYQ101,61
NP I PoOMohawk Inds6.8. 2:04:00--85,184,84943 162USDNYQ85,18
NP I PoOMonnari Trade6.8. 9:00:002,102,092,090,97949PLNWSE2,07
NP I PoONACCO Industries6.8. 2:04:01--23,173,858 163USDNYQ23,17
NP I PoONautilus6.8. 2:04:01--11,21-1,32673 143USDNYQ11,21
NP I PoONexity6.8. 9:00:2728,4028,4828,50-0,42624EURPAR28,62
NP I PoONIKE6.8. 2:04:01--100,943,717 227 111USDNYQ100,94
NP I PoONIKON Depository Receipt5.8. 23:19:58--7,440,27104 804USDPNK7,44
NP I PoONovita5.8. 18:04:0794,0096,8093,001,09241PLNWSE93,00
NP I PoOPanasonic Corp- ------JPYTYO905,30
NP I PoOPersimmon6.8. 9:02:3724,6024,6524,650,452 395GBPLSE24,56
NP I PoOPFNonwovens5.8. 9:39:56680,00690,00690,000,000CZKPSE-KOBOS690,00
NP I PoOPolaris Inds6.8. 2:04:01--107,161,83602 128USDNYQ107,16
NP I PoOPrima Moda5.8. 18:04:060,760,870,870,00600PLNWSE,87
NP I PoOPulte Homes6.8. 2:04:01--44,510,841 895 730USDNYQ44,51
NP I PoOPUMA6.8. 9:02:3366,3266,4666,380,671 861EURGER65,94
NP I PoORedan6.8. 7:01:200,240,250,24-3,235 000PLNWSE,25
NP I PoORedrow Rg6.8. 9:02:574,414,454,450,151 857GBPLSE4,46
NP I PoORonson Europe6.8. 9:00:001,331,331,332,3110PLNWSE1,30
NP I PoOSEB6.8. 9:02:02143,30143,90143,40-0,211 091EURPAR143,70
NP I PoOSkechers USA6.8. 2:04:01--29,903,821 272 878USDNYQ29,90
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ28,77
NP I PoOSnap-on6.8. 2:04:01--148,163,06446 509USDNYQ148,16
NP I PoOSolar Company6.8. 7:02:534,404,604,504,903 392PLNWSE4,29
NP I PoOSONY- ------JPYTYO8 546,00
NP I PoOStanley Black6.8. 2:04:00--157,301,71909 427USDNYQ157,30
NP I PoOSteven Madden6.8. 2:00:00--21,884,44855 228USDNSQ21,88
NP I PoOSturm Ruger6.8. 2:04:00--86,023,05365 172USDNYQ86,02
NP I PoOSurteco5.8. 17:29:5521,1021,5021,202,42363EURGER21,40
NP I PoOSwatch Group6.8. 9:01:2336,8036,9636,980,5440CHFSWX36,78
NP I PoOSwatch Group6.8. 9:01:46194,05194,40194,30-0,101 405CHFVTX194,50
NP I PoOSwatch Grp Unsp ADR5.8. 23:19:58--10,621,2413 367USDPNK10,62
NP I PoOTaylor Woodrow6.8. 9:02:451,221,231,23-0,53136 884GBPLSE1,24
NP I PoOTechnicolor6.8. 9:02:102,782,802,780,726 955EURPAR2,76
NP I PoOTechnicolor Depository Receipt5.8. 23:19:58--0,129,091 642USDPNK,12
NP I PoOTempur Pedic6.8. 2:04:00--85,803,56652 848USDNYQ85,80
NP I PoOThermador6.8. 9:00:1256,4056,8056,80-0,35141EURPAR57,00
NP I PoOTod's S.p.A.- ------EURMIL23,82
NP I PoOToll Brothers6.8. 2:04:00--39,191,921 457 454USDNYQ39,19
NP I PoOTomTom Br Rg6.8. 9:00:077,057,107,05-0,49142EURAEX7,08
NP I PoOTrigano SA6.8. 9:00:4599,5099,9599,900,30398EURPAR99,60
NP I PoOTupperware Brand6.8. 2:04:00--15,3213,314 882 719USDNYQ15,32
NP I PoOUnifi6.8. 2:04:00--12,353,17164 746USDNYQ12,35
NP I PoOUniv Electronics6.8. 2:00:00--48,633,1648 862USDNSQ48,63
NP I PoOVan De Velde6.8. 9:00:1619,0219,5019,10-3,92950EURBRU19,88
NP I PoOVF6.8. 2:04:00--61,944,141 863 180USDNYQ61,94
NP I PoOVistula6.8. 7:01:432,222,252,251,581 726PLNWSE2,22
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,40
NP I PoOWhirlpool6.8. 2:04:00--173,753,741 380 058USDNYQ173,75
NP I PoOWIZCOM31.7. 10:52:360,010,010,0162,505 400EURFRA,00
NP I PoOWojas6.8. 9:00:004,324,424,30-2,272PLNWSE4,40
NP I PoOWolford AG4.8. 17:45:015,005,055,102,88283EURVIE4,86
NP I PoOWolverine WW6.8. 2:04:00--24,393,96721 982USDNYQ24,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat5.8. 23:27:003 327,770,643 327,7705.08.2020
Zdroj: BCPP