Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,18499,23-0,86
Nokia4,3524,3540,30
IBM285,74285,95-1,47
Mercedes-Benz Group AG53,2153,231,84
PFE26,0426,051,92
10.07.2025 17:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:19:45
Leggett & Platt (LEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,56 4,71 0,48 705 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:18:50212,20212,30212,20-0,05148 057EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:16:15--123,94-0,729 604USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:02:381,001,001,00-1,7646 485EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:18:414,274,274,270,83930 914GBPLSE4,24
NP I PoOBassett Furn10.7. 17:14:3218,6918,9018,8410,86100 706USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:18:4125,0625,1025,072,9894 495USDNYQ24,34
NP I PoOBellway10.7. 17:18:5726,2826,3026,30-0,2382 800GBPLSE26,36
NP I PoOBeneteau10.7. 17:16:468,498,508,491,9840 776EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:17:1036,8836,9036,880,93207 046GBPLSE36,54
NP I PoOBigben Interact10.7. 17:16:501,481,481,48-0,9439 417EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:17:526,216,216,21-0,78796 917GBPLSE6,26
NP I PoOBrunswick10.7. 17:19:3961,8862,0261,953,87325 997USDNYQ59,64
NP I PoOBurberry Group10.7. 17:19:2912,1412,1512,140,79262 861GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:19:218,999,008,991,81463 352USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:11:08452,80455,60453,991,5836 670USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:18:45151,55151,60151,600,97260 750CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:19:0964,7264,8464,722,42199 670USDNSQ63,19
NP I PoOCrocs10.7. 17:18:19107,78107,90107,832,94295 662USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,654,754,730,853 676USDNYQ4,69
NP I PoOD R Horton10.7. 17:19:47141,72141,82141,722,391 879 014USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:19:1874,4474,4874,462,39499 119SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:10:11912,00915,00914,007,534 175CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:18:260,820,820,82-0,49582 178GBPLSE,82
NP I PoOHelen of Troy10.7. 17:19:5023,2023,3823,35-24,662 564 029USDNSQ31,00
NP I PoOHermes Intl10.7. 17:19:332 474,002 475,002 475,001,6820 673EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:19:3410,9911,0811,051,4733 032USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:57:3952,2052,3052,302,9513 634SEKSTO50,80
NP I PoOHusqvarna AB10.7. 17:19:1952,3252,3452,322,95829 670SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:10:4310,7010,7410,740,378 054EURPAR10,70
NP I PoOChristian Dior10.7. 17:20:00474,20474,60474,603,262 682EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:05:390,730,740,74-3,0137 933GBPLSE,77
NP I PoOJM10.7. 17:19:40153,50153,80153,601,52121 279SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:20:0033,3033,4033,351,995 439EURPAR32,70
NP I PoOKB Home10.7. 17:19:3357,3157,3757,322,41362 727USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:17:3540,9040,9740,952,5396 956USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:19:4510,5510,5610,564,71705 999USDNYQ10,08
NP I PoOLennar10.7. 17:19:41118,37118,49118,412,641 141 996USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 17:16:315,205,305,203,4913 794USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:19:32502,60502,80502,703,04331 983EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:19:56--117,442,02172 213USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:19:53121,46121,93121,702,5848 251USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,049,209,11-0,112 604USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:19:2576,1376,2776,273,07210 732USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:19:49115,64115,80115,803,10173 990USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,2240,8040,23-0,471 739USDNYQ40,42
NP I PoONexity10.7. 17:12:509,839,849,84-1,1653 774EURPAR9,96
NP I PoONIKE10.7. 17:19:4675,2175,2275,232,264 999 179USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 17:08:35--10,02-1,96471USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:15:31--9,85-0,8932 929USDPNK9,94
NP I PoOPersimmon10.7. 17:18:3912,3312,3412,330,90415 671GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 17:15:31--33,770,38262USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 17:19:4049,6549,7849,723,87302 280USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:19:39116,32116,44116,382,29597 365USDNYQ113,77
NP I PoOPUMA10.7. 17:19:3223,6923,7123,701,98317 057EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:19:49--18,960,16145 798USDPNK18,93
NP I PoOSEB10.7. 17:18:4984,4084,5084,401,8722 852EURPAR82,85
NP I PoOSkechers USA10.7. 17:19:3163,1263,1363,13-0,13444 710USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:18:5068,5568,7168,682,7475 359USDNYQ66,85
NP I PoOSnap-on10.7. 17:16:02323,60324,34324,101,8855 655USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:19:3475,1875,2375,213,15554 427USDNYQ72,91
NP I PoOSteven Madden10.7. 17:19:5726,4526,4926,483,80354 400USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:19:4636,2836,3736,361,3913 269USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:18:1329,98-28,562,5128 503CHFSWX27,86
NP I PoOSwatch Group10.7. 17:19:29137,40137,45137,452,8446 226CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 17:15:14--8,551,5440 084USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:19:441,131,131,130,764 681 639GBPLSE1,12
NP I PoOTechnicolor10.7. 17:13:280,150,150,150,8310 054EURPAR,15
NP I PoOTempur Pedic10.7. 17:19:4174,3574,4274,391,04742 859USDNYQ73,62
NP I PoOThermador10.7. 17:18:0679,3079,5079,40-1,003 538EURPAR80,20
NP I PoOToll Brothers10.7. 17:19:43123,66123,75123,671,88426 983USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:18:505,135,145,131,99133 376EURAEX5,03
NP I PoOTrigano SA10.7. 17:16:06154,40154,50154,501,718 538EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:19:004,924,974,950,811 500USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,147,227,18-0,694 185USDNSQ7,23
NP I PoOVan De Velde10.7. 16:57:1533,7034,0033,70-1,173 396EURBRU34,10
NP I PoOVF10.7. 17:19:4513,0613,0713,074,863 304 222USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:19:37109,98110,21110,102,05286 630USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,443,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 17:19:1720,0620,0920,073,24206 364USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP