Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,03490,06-0,41
Nokia4,3014,4140,52
IBM288,19288,35-1,01
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,96
02.07.2025 20:52:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:44:51
Legrand (LEGD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,05 -1,81 -2,05 8 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,0031,3031,200,6510 843EURGER31,00
NP I PoO3-D Systems Corp2.7. 20:52:491,641,651,645,132 872 211USDNYQ1,56
NP I PoO3M2.7. 20:52:48153,97154,10154,040,151 553 676USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 20:52:4167,9567,9767,960,30543 691USDNYQ67,76
NP I PoOAalberts Inds2.7. 17:35:0430,7031,4031,041,17165 445EURAEX30,68
NP I PoOAaon Inc2.7. 20:52:0474,3374,4674,44-0,63543 040USDNSQ74,91
NP I PoOAAR Corp2.7. 20:51:0770,7270,8070,751,84105 706USDNYQ69,47
NP I PoOABB Ltd2.7. 17:31:47--47,060,791 954 355CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 20:52:33304,62305,02304,66-0,6198 870USDNYQ306,54
NP I PoOAECOM Tech2.7. 20:52:04114,12114,21114,170,18390 207USDNYQ113,96
NP I PoOAercap Hold2.7. 20:52:36114,56114,63114,61-0,84767 786USDNYQ115,58
NP I PoOAFC Energy2.7. 17:35:150,150,150,15-2,851 412 873GBPLSE,15
NP I PoOAGCO2.7. 20:52:51109,71109,86109,791,64924 834USDNYQ108,01
NP I PoOAir Lease2.7. 20:52:4658,5858,6158,600,14484 832USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 17:39:53174,96175,90175,181,66810 499EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 20:52:15--51,611,49514 784USDPNK50,85
NP I PoOALAMO GROUP2.7. 20:48:36223,75225,25224,701,0044 385USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 18:00:00407,00407,10406,902,11386 393SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 17:50:0027,8028,1027,800,0016 640EURVIE27,80
NP I PoOAlstom2.7. 17:35:1219,5019,7019,641,601 255 038EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 20:44:06--2,271,34317 768USDPNK2,24
NP I PoOALTA2.7. 18:00:592,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 20:52:4056,6456,8156,732,1753 203USDNSQ55,52
NP I PoOAmeresco2.7. 20:47:0316,4916,5516,503,64209 935USDNYQ15,92
NP I PoOAmetek Inc2.7. 20:51:25182,99183,06183,00-0,03396 711USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 20:46:5543,0243,1243,073,95174 171USDNSQ41,43
NP I PoOAPS S.A.2.7. 18:00:189,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 17:35:0940,5242,1641,26-0,29145 476EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 17:35:1247,8747,8947,883,03636 877GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 18:00:00297,80297,90298,200,811 470 879SEKSTO295,80
NP I PoOAstec Industries2.7. 20:47:2342,7142,7742,741,0955 274USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 18:00:00157,50157,55157,352,685 574 634SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 18:00:00136,80136,90137,002,351 957 831SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 20:52:49--14,361,928 699USDPNK14,09
NP I PoOAtrem2.7. 18:01:0137,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 17:35:1119,3219,3619,340,21121 375GBPLSE19,30
NP I PoOAztec2.7. 18:00:201,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 20:50:3099,2999,4599,382,7386 301USDNYQ96,74
NP I PoOBAE Systems2.7. 17:35:0218,4918,5018,50-0,724 116 476GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 20:52:58--101,93-1,70235 996USDPNK103,69
NP I PoOBalfour Beatty2.7. 17:35:045,085,095,09-2,12766 487GBPLSE5,20
NP I PoOBAM Groep NV2.7. 17:35:267,217,277,24-2,16967 783EURAEX7,40
NP I PoOBauma2.7. 18:01:0058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:36:069,069,239,040,5620 941EURGER8,99
NP I PoOBaywa AG2.7. 17:24:4718,3019,0518,50-2,63330EURGER19,65
NP I PoOBE Group2.7. 18:00:0040,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 17:35:2135,7036,1036,052,5660 040EURBRU35,15
NP I PoOBelden CDT2.7. 20:45:29119,88120,02120,011,8259 856USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 19:38:43--26,75-1,242 717USDPNK27,08
NP I PoOBilfinger Berger2.7. 17:35:2378,3078,4078,45-0,1985 490EURGER78,60
NP I PoOBoeing2.7. 20:52:27210,75210,85210,820,494 319 772USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 17:35:0039,0739,1839,081,19871 230EURPAR38,62
NP I PoOBowim2.7. 18:01:004,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 20:49:2468,9869,3069,150,1859 667USDNYQ69,02
NP I PoOBrenntag2.7. 17:35:0857,1257,1657,441,48410 089EURGER56,60
NP I PoOBudimex2.7. 18:01:01539,20539,80540,00-0,6338 930PLNWSE543,40
NP I PoOBunzl2.7. 17:35:1723,3023,3423,32-1,19690 939GBPLSE23,60
NP I PoOBurckhardt2.7. 17:30:57670,00665,00665,001,5310 629CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:35:0922,0022,4022,303,2424 883EURPAR21,60
NP I PoOCaterpillar2.7. 20:52:26397,27397,43397,411,661 268 058USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 17:35:250,890,890,895,551 284 052GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 20:51:58523,30525,95523,700,39120 012USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 20:46:431,911,921,924,35214 912USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 17:35:211,421,421,42-3,271 037 984GBPLSE1,47
NP I PoOCummins2.7. 20:52:43333,18333,50333,351,13431 263USDNYQ329,62
NP I PoOCurtiss Wright2.7. 20:52:01476,19477,14476,59-0,01118 846USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 20:52:55--12,185,00268 718USDPNK11,60
NP I PoODanaher Corp2.7. 20:52:35203,02203,14203,050,971 967 284USDNYQ201,10
NP I PoODeceuninck2.7. 17:35:092,082,122,110,0060 671EURBRU2,11
NP I PoODeere & Co2.7. 20:51:59516,70517,03516,761,65573 278USDNYQ508,36
NP I PoODeutz2.7. 17:35:197,537,547,573,21494 667EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc2.7. 20:52:0270,9370,9870,960,40215 756USDNYQ70,67
NP I PoODover2.7. 20:52:42187,92188,07188,071,03381 108USDNYQ186,16
NP I PoODucommun2.7. 20:28:5082,9483,4983,080,4439 908USDNYQ82,72
NP I PoODuerr2.7. 17:35:0721,8521,9521,950,9269 302EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 20:52:05246,50246,90246,710,98205 283USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 20:52:38356,56356,71356,640,451 174 295USDNYQ355,04
NP I PoOEFH Zurawie2.7. 18:00:591,111,141,148,57114 227PLNWSE1,05
NP I PoOEiffage2.7. 17:35:27117,45118,50117,90-0,84167 573EURPAR118,90
NP I PoOEkobox2.7. 18:00:211,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 18:00:205,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,150,150,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 18:01:0147,4047,6547,35-0,118 766PLNWSE47,40
NP I PoOEMCOR Group2.7. 20:52:04538,27539,56539,201,57199 377USDNYQ530,88
NP I PoOEmerson Electric2.7. 20:52:02137,83137,90137,851,731 641 143USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 18:01:012,072,082,08-2,807 000PLNWSE2,14
NP I PoOEnerSys2.7. 20:51:1090,4190,4990,461,93182 584USDNYQ88,75
NP I PoOErbud2.7. 18:01:0034,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 20:50:41192,18192,38192,240,8070 784USDNYQ190,72
NP I PoOExel Industries2.7. 17:18:4941,2042,1041,802,96335EURPAR40,60
NP I PoOFamur2.7. 18:01:012,542,602,601,7635 783PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 20:52:34--13,39-0,37215 998USDPNK13,44
NP I PoOFasing2.7. 18:01:0011,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 20:52:3542,6742,6842,68-0,422 232 156USDNSQ42,86
NP I PoOFederal Signal2.7. 20:49:56108,56108,65108,612,35193 038USDNYQ106,11
NP I PoOFERRO2.7. 18:01:0136,8037,0037,000,543 669PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 17:35:2787,1088,3087,50-6,72106 600EURPAR93,80
NP I PoOFlowserve2.7. 20:52:3753,3953,4253,412,041 269 199USDNYQ52,34
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH382,60
NP I PoOFluor2.7. 20:52:4451,0151,0351,021,401 341 634USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 20:51:3523,5523,7423,674,2715 165USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 20:52:448,808,878,842,9177 664USDNSQ8,59
NP I PoOFuelCell En Preferred Stock2.7. 17:15:17--314,260,083USDPNK314,00
NP I PoOGEA Group2.7. 17:35:2058,6558,8058,65-0,34255 602EURGER58,85
NP I PoOGeberit2.7. 17:31:47618,40-618,60-0,8745 589CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 20:52:37293,47293,67293,54-0,29625 090USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 17:30:5763,0064,2063,85-0,1698 709CHFSWX63,95
NP I PoOGibraltar Inds2.7. 20:52:3961,9162,0362,001,64112 269USDNSQ61,00
NP I PoOGraco Inc2.7. 20:52:4788,3088,3288,310,73223 649USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 20:51:391 041,371 042,331 041,61-1,0075 924USDNYQ1 052,12
NP I PoOGranite Constr2.7. 20:52:4093,3093,4893,310,77130 760USDNYQ92,60
NP I PoOGreenbrier2.7. 20:52:3857,1157,1957,1521,601 789 857USDNYQ47,00
NP I PoOGriffon2.7. 20:51:3677,5977,6777,642,14157 627USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 20:51:058,738,748,74-0,11224 980USDNYQ8,75
NP I PoOHaulotte Group2.7. 17:35:032,382,482,39-0,4226 452EURPAR2,40
NP I PoOHEICO Corp2.7. 20:52:00318,18318,61318,36-0,98199 435USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 17:35:261,451,461,45-0,68370 042EURGER1,46
NP I PoOHeijmans NV2.7. 17:35:1552,0053,0052,15-1,3248 322EURAEX52,85
NP I PoOHexagon Rg-B2.7. 18:00:0096,0096,0296,202,302 782 943SEKSTO94,04
NP I PoOHexcel2.7. 20:52:3757,4057,4457,410,45387 730USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 17:35:09162,10162,30162,60-0,1233 078EURGER162,80
NP I PoOHORTICO2.7. 18:00:206,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 20:52:48249,33249,81249,591,33267 586USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 20:52:1319,9620,3420,151,7744 097USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 18:01:0220,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 17:35:195,485,505,49-2,14603 844GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 19:37:37--4,100,74877USDPNK4,07
NP I PoOIDEX2.7. 20:52:31182,13182,28182,261,15225 058USDNYQ180,19
NP I PoOIllinois Tool2.7. 20:52:42255,97256,09256,040,33511 916USDNYQ255,19
NP I PoOIMI2.7. 17:35:0220,9420,9820,960,772 405 357GBPLSE20,80
NP I PoOIMS2.7. 17:35:1721,9022,3022,100,002 741EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,207,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 20:52:3214,1614,2514,222,79336 102USDNSQ13,83
NP I PoOINPRO2.7. 18:01:027,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 18:01:0239,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:1639,4039,7639,501,8084 259EURGER38,80
NP I PoOKardex2.7. 17:30:57--280,001,637 844CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 20:52:5447,4147,4347,42-1,52748 778USDNYQ48,15
NP I PoOKCI Konecranes2.7. 17:00:0067,2067,3567,351,2068 544EURHEL66,55
NP I PoOKeller Group PLC2.7. 17:35:2014,3214,3614,34-1,5198 956GBPLSE14,56
NP I PoOKennametal Inc2.7. 20:51:1824,3324,3524,341,67340 015USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 20:24:56--12,29-0,36566USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 17:35:002,002,012,01-2,912 008 287GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 17:35:196,246,286,283,97286 063EURGER6,04
NP I PoOKoelner2.7. 18:01:0016,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 17:36:0512,5412,9612,80-2,8832 448EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 20:51:54--32,50-0,37736 537USDPNK32,62
NP I PoOKon Philips2.7. 17:39:3820,5220,8020,791,121 290 542EURAEX20,56
NP I PoOKone Corp2.7. 17:00:0055,4255,4455,48-0,68353 539EURHEL55,86
NP I PoOKrakchemia2.7. 18:01:010,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 20:52:4442,9342,9542,95-0,293 294 332USDNSQ43,07
NP I PoOKrones2.7. 17:35:08138,00138,20138,00-0,7221 954EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00895,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:35:26864,00870,00870,00-0,23592EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2228,0045,6041,95-1,8723 186USDLIB42,75
NP I PoOLegrand2.7. 17:37:40111,20113,90112,201,04497 392EURPAR111,05
NP I PoOLena Lighting2.7. 18:01:002,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 20:48:00600,01601,14600,740,35153 654USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 20:25:25--26,73-0,2241 031USDPNK26,79
NP I PoOLindab AB2.7. 18:00:00199,90200,20200,200,7049 274SEKSTO198,80
NP I PoOLindsay Manufact2.7. 20:50:14145,53145,67145,61-1,32257 110USDNYQ147,56
NP I PoOLISI2.7. 17:35:0236,0036,9536,250,1415 314EURPAR36,20
NP I PoOLockheed Martin2.7. 20:52:37463,15463,56463,38-0,55736 378USDNYQ465,94
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 18:01:013,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 17:35:0320,8021,0520,951,958 173EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 20:52:45--203,290,565 952USDPNK202,17
NP I PoOMasco2.7. 20:52:4067,4067,4367,400,451 308 474USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 20:52:26168,86169,10168,860,37361 646USDNYQ168,23
NP I PoOMasterplast2.7. 16:59:19--2 690,004,2629 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 18:01:0224,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 20:52:02148,96149,04148,961,10459 903USDNSQ147,34
NP I PoOMikron Holding2.7. 17:30:4315,5615,6015,60-2,269 025CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 18:01:0113,3113,3613,340,1564 786PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 20:52:36--410,391,213 867USDPNK405,50
NP I PoOMOJ S.A.2.7. 18:00:591,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 17:29:483,073,093,06-0,74371 181GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:35:2343,9044,0043,95-2,4446 113GBPLSE45,05
NP I PoOMostostal Plock2.7. 18:00:5815,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 18:00:598,007,907,90-1,002 005PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 18:00:585,765,795,79-0,1729 922PLNWSE5,80
NP I PoOMSC Industrial2.7. 20:52:4988,8188,8988,86-1,62564 786USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 17:35:29365,70365,90366,001,27125 446EURGER361,40
NP I PoOMueller Ind2.7. 20:52:3182,9582,9982,971,10434 606USDNYQ82,07
NP I PoOMueller Water2.7. 20:47:4824,5724,5924,580,51232 943USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 20:44:11102,96103,48103,463,00272 430USDNYQ100,44
NP I PoONexans2.7. 17:35:16108,80109,70109,201,4995 170EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 18:00:0042,8842,9143,056,858 315 652SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH497,80
NP I PoONN Inc2.7. 20:48:052,292,302,306,98156 884USDNSQ2,15
NP I PoONordex2.7. 17:35:0417,1217,1517,192,32851 421EURGER16,80
NP I PoONordson2.7. 20:47:12222,30222,45222,350,85148 401USDNSQ220,48
NP I PoONorthrop Grumman2.7. 20:50:54497,93498,43498,16-1,07563 655USDNYQ503,53
NP I PoOOHB2.7. 17:36:2272,6073,0072,800,558 436EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 20:52:32121,53121,62121,562,88402 628USDNYQ118,16
NP I PoOOutotec2.7. 17:00:0011,1411,1511,162,201 339 517EURHEL10,92
NP I PoOOwens2.7. 20:52:26145,40145,52145,521,45286 008USDNYQ143,44
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,752,27435PLNWSE15,40
NP I PoOPaccar Inc2.7. 20:52:3899,2299,2599,251,071 339 872USDNSQ98,20
NP I PoOPalfinger2.7. 17:50:0034,9035,2035,301,0020 689EURVIE34,95
NP I PoOParker-Hannifin2.7. 20:52:37707,49708,01707,960,66224 697USDNYQ703,28
NP I PoOPATENTUS2.7. 18:00:593,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 17:36:13160,60161,60161,40-0,371 441EURGER162,00
NP I PoOPolimex Most2.7. 18:00:584,644,674,680,11210 463PLNWSE4,67
NP I PoOPonar Wadowice2.7. 18:01:010,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 18:01:021,031,071,073,88179 711PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 18:01:0121,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 18:00:5816,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 20:49:2840,4740,6440,550,8056 319USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:35:194,944,944,94-2,041 348 894GBPLSE5,05
NP I PoOQuanta Services2.7. 20:52:09371,95372,27372,11-0,05789 555USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:02--1 445,00-0,34100HUFBUD1 445,00
NP I PoORafako2.7. 18:01:000,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 18:01:0169,5071,0070,00-2,101 652PLNWSE71,50
NP I PoORational2.7. 17:35:11715,50716,00716,500,569 590EURGER712,50
NP I PoOREGAL BELOIT2.7. 20:52:32151,06151,21151,143,03331 729USDNYQ146,70
NP I PoORelpol2.7. 18:01:015,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 18:01:0013,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 17:35:0226,0126,2926,251,27516 500EURPAR25,92
NP I PoORheinmetall2.7. 17:44:551 728,001 728,501 729,501,59264 124EURGER1 702,50
NP I PoORockwell Automat2.7. 20:51:53341,64342,10341,910,97481 110USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH289,75
NP I PoORolls Royce2.7. 17:35:219,439,449,430,409 956 547GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 20:52:35--13,03-0,282 421 720USDPNK13,07
NP I PoORosenbauer Intl2.7. 17:50:0047,3048,0048,900,415 296EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 18:00:00485,75486,00488,15-0,703 851 849SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 20:48:04--25,64-1,3166 168USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 17:35:21266,00266,50266,300,53332 311EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 20:52:31--78,720,33325 257USDPNK78,46
NP I PoOSaint Gobain2.7. 17:35:0898,0099,3098,460,51637 918EURPAR97,96
NP I PoOSandvik2.7. 18:00:00223,00223,10223,003,052 040 822SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 20:30:49--23,472,7113 628USDPNK22,85
NP I PoOSeco/Warwick2.7. 18:01:0229,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 17:50:0013,0013,1013,100,611 417EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 17:35:0221,8021,9021,85-0,4662 073EURGER21,95
NP I PoOSGL Carbon2.7. 17:35:083,513,543,552,0158 829EURGER3,48
NP I PoOSchindler2.7. 17:30:54283,50-283,50-0,1813 833CHFSWX284,00
NP I PoOSchneider Electr2.7. 17:35:11223,20223,90223,650,58641 468EURPAR222,35
NP I PoOSiemens AG2.7. 17:39:03219,25219,30219,501,79854 971EURGER215,65
NP I PoOSIG2.7. 17:35:280,140,140,14-5,20291 557GBPLSE,15
NP I PoOSimpson Manuf2.7. 20:52:44164,08164,40164,252,55325 753USDNYQ160,16
NP I PoOSingulus Technologi2.7. 17:36:231,891,991,994,199 296EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 18:00:00219,00219,30219,501,57866 282SEKSTO216,10
NP I PoOSKF2.7. 18:00:00220,00221,00222,002,781 326SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 20:14:54--23,311,825 336USDPNK22,89
NP I PoOSmiths Group2.7. 17:35:0922,2822,3222,300,36476 699GBPLSE22,22
NP I PoOSonae2.7. 17:35:261,241,251,250,002 416 962EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:35:220,290,290,29-4,251 261 893GBPLSE,31
NP I PoOSpirax Group Plc2.7. 17:35:0361,7061,8061,754,40177 469GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 20:51:0938,4638,5138,460,29605 936USDNYQ38,35
NP I PoOStalexport2.7. 18:00:593,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 20:50:58165,67166,33165,932,9267 412USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 20:52:40226,85227,52227,012,01215 784USDNSQ222,54
NP I PoOSTRABAG2.7. 17:50:0077,9078,3078,200,2613 818EURVIE78,00
NP I PoOSulzer AG2.7. 17:30:57142,00142,40142,001,0037 294CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 20:51:59--25,960,4134 762USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 18:00:212,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,050,00188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:36:0021,3021,6021,401,9013 215EURGER21,00
NP I PoOTeixeira Duarte2.7. 17:35:130,320,350,359,528 445 218EURLIS,32
NP I PoOTeledyne Tech2.7. 20:50:18509,50510,20510,02-0,30129 611USDNYQ511,57
NP I PoOTerex2.7. 20:52:3549,7949,8649,842,34450 691USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 20:51:5181,6881,7281,720,91535 467USDNYQ80,98
NP I PoOThales2.7. 17:35:08238,00239,00238,300,85330 620EURPAR236,30
NP I PoOTimken2.7. 20:52:3376,7976,8876,861,88237 031USDNYQ75,44
NP I PoOTitan Intl2.7. 20:51:5410,7210,7310,732,48387 505USDNYQ10,47
NP I PoOTitan Machinery2.7. 20:52:2721,3121,3821,353,27122 853USDNSQ20,67
NP I PoOTOYA2.7. 18:01:008,708,728,721,4022 358PLNWSE8,60
NP I PoOTrakcja Polska2.7. 18:01:022,192,202,19-0,6835 810PLNWSE2,20
NP I PoOTransDigm2.7. 20:45:291 505,881 508,771 506,38-0,4295 284USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 17:35:115,935,945,93-4,05638 572GBPLSE6,18
NP I PoOTrelleborg AB2.7. 18:00:00363,40363,80363,501,51195 122SEKSTO358,10
NP I PoOTrex Company Inc2.7. 20:52:4859,2559,3059,282,771 201 522USDNYQ57,68
NP I PoOTrinity Indus2.7. 20:51:4528,9228,9528,944,61652 650USDNYQ27,66
NP I PoOTriumph Group2.7. 20:51:1125,7525,7625,760,021 725 607USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 20:51:4947,0647,1347,071,53821 724USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 17:50:0021,0021,1021,101,443 564EURVIE20,80
NP I PoOUNIBEP2.7. 18:01:0110,8010,8510,801,416 762PLNWSE10,65
NP I PoOUnited Rentals2.7. 20:51:31783,41784,87783,411,20343 996USDNYQ774,14
NP I PoOVallourec2.7. 17:37:0016,3616,5416,536,441 260 990EURPAR15,53
NP I PoOValmont Indus2.7. 20:18:45338,26338,98338,530,99175 926USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 20:52:32--5,5010,22971 861USDPNK4,99
NP I PoOVicor Corp2.7. 20:51:5745,4245,4745,400,13106 245USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:36:2017,9518,2018,150,834 050EURGER18,00
NP I PoOVinci2.7. 17:35:18124,75125,80124,95-0,40821 893EURPAR125,45
NP I PoOVM Materiaux2.7. 17:35:2421,6022,0021,70-1,36284EURPAR22,00
NP I PoOVolex Group2.7. 17:35:163,673,683,680,27489 400GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 18:00:00270,80271,20271,001,8860 100SEKSTO266,00
NP I PoOVossloh AG2.7. 17:35:1181,6081,8081,90-0,1223 664EURGER82,00
NP I PoOWabash National2.7. 20:51:3011,4211,4411,433,35326 648USDNYQ11,06
NP I PoOWabtec2.7. 20:52:42213,33213,50213,471,97623 656USDNYQ209,34
NP I PoOWacker Construct2.7. 17:36:0923,5023,6523,700,8522 110EURGER23,50
NP I PoOWartsila2.7. 17:00:0019,7919,8119,900,38773 382EURHEL19,83
NP I PoOWashTec2.7. 17:36:0539,9040,3040,000,001 259EURGER40,00
NP I PoOWatsco Inc2.7. 20:50:01454,89455,30455,10-0,11139 671USDNYQ455,59
NP I PoOWatts Water2.7. 20:51:50252,64253,07252,840,8166 953USDNYQ250,81
NP I PoOWeir Group2.7. 17:35:1524,7424,7824,760,32642 524GBPLSE24,68
NP I PoOWendel Invest2.7. 17:35:1089,9590,4090,350,1759 647EURPAR90,20
NP I PoOWESCO Intl2.7. 20:52:35192,84192,99192,991,99231 477USDNYQ189,22
NP I PoOWielton2.7. 18:01:026,016,046,01-0,66117 512PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 20:42:47--7,513,371 038USDPNK7,27
NP I PoOWoodward Govn2.7. 20:52:51246,18246,55246,200,76313 293USDNSQ244,35
NP I PoOXylem2.7. 20:52:42131,71131,79131,750,57565 041USDNYQ131,00
NP I PoOYIT2.7. 17:00:002,542,552,560,31142 550EURHEL2,55
NP I PoOZamet Industry2.7. 18:01:010,840,850,851,1943 705PLNWSE,84
NP I PoOZetkama Fabryka2.7. 18:01:0270,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 18:00:5910,0010,1010,1011,2340 377PLNWSE9,08
NP I PoOZumtobel2.7. 17:50:004,774,854,78-2,0516 042EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:027 738,420,997 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP