Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
Legrand (LEGD.F, Frankfurt)
Závěr k 7.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
83,20 -1,00 -0,84 8 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.2. 17:36:0222,4022,5022,40-2,6126 553EURGER22,40
NP I PoO3-D Systems Corp8.2. 0:30:40A--11,111,501 070 232USDNYQ11,31
NP I PoO3M8.2. 0:37:15A--116,610,342 182 623USDNYQ116,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,92
NP I PoO600 Group7.2. 16:36:260,090,090,091,1212 142GBPLSE,09
NP I PoOA O Smith Corp8.2. 0:30:00A--66,63-1,271 197 819USDNYQ67,49
NP I PoOAalberts Inds7.2. 17:35:0946,0047,0046,730,49242 648EURAEX46,73
NP I PoOAaon Inc7.2. 23:20:00A--77,54-2,54164 947USDNSQ79,56
NP I PoOAAR Corp8.2. 0:30:00A--52,241,46177 233USDNYQ51,49
NP I PoOABB Ltd7.2. 17:30:1731,0631,0831,09-1,083 223 901CHFVTX31,09
NP I PoOAcciona- ------EURMCE184,10
NP I PoOACS Activ de Con- ------EURMCE27,23
NP I PoOAcuity Brands8.2. 0:30:00A--194,871,70312 696USDNYQ191,61
NP I PoOAECOM Tech8.2. 0:30:00A--90,582,653 098 104USDNYQ88,24
NP I PoOAercap Hold8.2. 0:30:00A--62,201,19548 212USDNYQ61,47
NP I PoOAFC Energy7.2. 17:35:260,300,300,306,262 983 061GBPLSE,30
NP I PoOAGCO8.2. 0:30:00A--134,60-0,011 206 944USDNYQ134,62
NP I PoOAir Lease8.2. 0:30:00A--44,701,34354 464USDNYQ44,11
NP I PoOAIRBUS Group NV7.2. 17:38:30112,20112,40112,30-2,971 645 024EURPAR112,30
NP I PoOAirbus Grp Unsp ADR7.2. 23:20:00A--30,27-2,57177 381USDPNK31,07
NP I PoOALAMO GROUP8.2. 0:30:00A--158,940,2164 476USDNYQ158,61
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ112,78
NP I PoOALFA LAVAL AB7.2. 18:00:00340,50340,80341,60-0,501 282 130SEKSTO341,60
NP I PoOAllg Bau Porr7.2. 17:50:0013,2213,2613,16-1,6430 344EURVIE13,38
NP I PoOAlstom7.2. 17:35:2627,0327,3027,22-0,481 672 845EURPAR27,22
NP I PoOAlstom Unsp ADR7.2. 23:20:00A--2,870,00170 209USDPNK2,87
NP I PoOALTA7.2. 17:59:181,801,881,900,0010 000PLNWSE1,90
NP I PoOAmer Woodmark7.2. 23:20:00A--58,210,8079 344USDNSQ57,75
NP I PoOAmeresco8.2. 0:30:00A--56,710,50757 275USDNYQ56,43
NP I PoOAmetek Inc8.2. 0:30:00A--146,74-0,241 056 824USDNYQ147,09
NP I PoOAmpli6.2. 18:08:431,021,191,07-4,6716 300PLNWSE1,02
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt6.2. 23:20:00A--12,04-1,591 884USDPNK12,04
NP I PoOApogee Enter7.2. 23:20:00A--47,931,1468 499USDNSQ47,39
NP I PoOAPS S.A.6.2. 18:08:133,803,903,90-2,5650PLNWSE3,80
NP I PoOArcadis7.2. 17:35:2540,8041,5641,00-1,3591 795EURAEX41,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ80,46
NP I PoOAshtead Group7.2. 17:35:1556,0056,0456,02-1,27448 874GBPLSE56,74
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK273,78
NP I PoOAssa Abloy -B-7.2. 18:00:00262,00262,20262,50-0,531 343 463SEKSTO262,50
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ44,67
NP I PoOAtlas Copco Rg-A7.2. 18:00:00127,96128,02127,800,173 537 364SEKSTO127,58
NP I PoOAtlas Copco Rg-B7.2. 18:00:00112,74112,78112,76-0,281 822 280SEKSTO113,08
NP I PoOAtlas Copco Sp ADR7.2. 23:20:00A--10,720,708 919USDPNK10,64
NP I PoOAtrem7.2. 17:59:214,494,614,470,0012 472PLNWSE4,47
NP I PoOAvon Rubber7.2. 17:35:139,759,769,75-2,3019 738GBPLSE9,75
NP I PoOAztec7.2. 17:58:523,703,803,800,00510PLNWSE3,80
NP I PoOAZZ Inc8.2. 0:30:00A--42,46-0,3197 753USDNYQ42,59
NP I PoOBAE Systems7.2. 17:35:188,378,378,37-0,263 992 613GBPLSE8,39
NP I PoOBAE Systems Depository Receipt7.2. 23:20:00A--40,920,28124 982USDPNK40,80
NP I PoOBalfour Beatty7.2. 17:35:103,603,613,610,17624 386GBPLSE3,61
NP I PoOBAM Groep NV7.2. 17:35:092,302,332,32-0,26395 304EURAEX2,32
NP I PoOBarnes Group8.2. 0:30:00A--45,960,44157 903USDNYQ45,76
NP I PoOBauer7.2. 17:36:076,506,566,50-0,31840EURGER6,50
NP I PoOBauma7.2. 17:59:1956,8059,0059,000,001PLNWSE59,00
NP I PoOBaywa AG7.2. 16:33:3253,2053,8053,20-1,48445EURGER53,60
NP I PoOBaywa AG7.2. 17:35:0641,6041,7041,65-0,8310 146EURGER41,65
NP I PoOBE Group7.2. 18:00:00108,20108,40108,403,6356 125SEKSTO108,40
NP I PoOBeacon Roofing7.2. 23:20:00A--60,350,82304 642USDNSQ59,86
NP I PoOBekaert7.2. 17:35:2439,7040,0039,880,1541 987EURBRU39,88
NP I PoOBelden CDT8.2. 0:30:00A--82,97-0,10457 548USDNYQ83,05
NP I PoOBerling7.2. 17:59:206,907,006,950,723 064PLNWSE6,95
NP I PoOBidvest Depository Receipt7.2. 23:20:00A--27,16-1,426 795USDPNK27,55
NP I PoOBilfinger Berger7.2. 17:35:0532,0232,0832,02-0,3131 570EURGER32,02
NP I PoOBoeing8.2. 0:38:53A--214,293,847 306 800USDNYQ206,81
NP I PoOBom CRP-3- ------CADTOR20,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,09
NP I PoOBombardier Rg-A-MV- ------CADTOR65,96
NP I PoOBombardier Rg-B-SV- ------CADTOR65,89
NP I PoOBouygues7.2. 17:35:2830,2330,3530,320,03874 418EURPAR30,32
NP I PoOBowim7.2. 17:59:1910,8010,9210,920,746 010PLNWSE10,92
NP I PoOBrady Corp8.2. 0:30:00A--54,470,70173 405USDNYQ54,09
NP I PoOBrenntag7.2. 17:35:1170,0270,0470,00-0,43422 800EURGER70,00
NP I PoOBudimex7.2. 17:59:21271,00272,00272,000,7427 169PLNWSE272,00
NP I PoOBunzl7.2. 17:35:2930,4030,4230,41-1,33451 154GBPLSE30,41
NP I PoOBurckhardt7.2. 17:30:17574,00576,00574,000,351 831CHFSWX574,00
NP I PoOCAE Inc- ------CADTOR30,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine7.2. 17:35:1041,2042,2041,60-2,1221 399EURPAR41,60
NP I PoOCargotec Corp7.2. 17:00:0046,9046,9646,920,34104 418EURHEL46,92
NP I PoOCaterpillar8.2. 0:38:53A--249,48-0,703 467 449USDNYQ251,42
NP I PoOCeres Pwr Hldgs Rg7.2. 17:35:054,714,714,71-3,24283 094GBPLSE4,71
NP I PoOCITIC Pacific Depository Receipt7.2. 15:30:00A--5,80-2,362USDPNK5,80
NP I PoOColas7.2. 17:35:07115,50118,00116,501,30373EURPAR116,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys8.2. 0:30:00A--121,490,43170 206USDNYQ120,97
NP I PoOCommercial Vhcle7.2. 23:20:00A--8,26-0,48181 938USDNSQ8,30
NP I PoOConstr Auxiliar Br- ------EURMCE29,00
NP I PoOCostain7.2. 17:35:100,460,460,46-0,221 263GBPLSE,46
NP I PoOCSR Ltd- ------AUDASX5,22
NP I PoOCummins8.2. 0:30:00A--251,660,30784 508USDNYQ250,90
NP I PoOCurtiss Wright8.2. 0:30:00A--173,001,62159 187USDNYQ170,25
NP I PoODAIKIN IND Depository Receipt7.2. 23:20:00A--17,290,13202 979USDPNK17,27
NP I PoODanaher Corp8.2. 0:30:00A--266,000,852 457 684USDNYQ263,75
NP I PoODeceuninck7.2. 17:35:042,472,502,48-1,7972 672EURBRU2,48
NP I PoODeere & Co8.2. 0:37:13A--408,82-0,171 312 922USDNYQ410,23
NP I PoODeutz7.2. 17:35:155,335,355,34-1,57449 368EURGER5,34
NP I PoODMG MORI SEIKI AG7.2. 17:36:0742,1042,4042,400,00386EURGER42,40
NP I PoODonaldson Co Inc8.2. 0:30:00A--63,230,62334 547USDNYQ62,84
NP I PoODover8.2. 0:30:00A--156,470,01797 616USDNYQ156,46
NP I PoODrozapol-Profil7.2. 17:59:226,526,706,70-1,181 821PLNWSE6,70
NP I PoODucommun8.2. 0:30:00A--56,430,6434 333USDNYQ56,07
NP I PoODuerr7.2. 17:35:2034,7434,7834,76-0,3487 755EURGER34,76
NP I PoODuro Felguera Br- ------EURMCE,92
NP I PoODycom Industries8.2. 0:30:00A--87,47-0,15578 770USDNYQ87,60
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.2. 0:30:00A--164,491,322 222 364USDNYQ162,35
NP I PoOEFH Zurawie7.2. 17:59:191,021,051,02-3,32472 362PLNWSE1,02
NP I PoOEiffage7.2. 17:35:2998,0298,4898,32-0,63123 655EURPAR98,32
NP I PoOEkobox7.2. 17:58:530,450,470,45-4,041 020PLNWSE,45
NP I PoOEkopol7.2. 17:58:528,889,289,28-0,22320PLNWSE9,28
NP I PoOELEKTROMONT7.2. 17:58:530,410,420,42-4,1198 504PLNWSE,42
NP I PoOElektron7.2. 14:00:350,250,250,240,00952GBPLSE,25
NP I PoOElektrotim7.2. 17:59:208,008,068,080,5029 515PLNWSE8,08
NP I PoOEMCOR Group8.2. 0:30:00A--148,130,49301 116USDNYQ147,41
NP I PoOEmerson Electric8.2. 0:30:00A--91,180,833 241 480USDNYQ90,43
NP I PoOEncore Wire Corp7.2. 23:45:24A--170,500,56186 418USDNSQ170,35
NP I PoOEnergoaparatura6.2. 18:08:411,881,921,880,007 530PLNWSE1,88
NP I PoOEnergoinstal6.2. 18:08:430,670,690,67-2,33326PLNWSE,67
NP I PoOEnergopol7.2. 17:59:2014,0014,3014,000,00272PLNWSE14,00
NP I PoOEnerSys8.2. 0:30:00A--86,990,50194 774USDNYQ86,56
NP I PoOErbud7.2. 17:59:2036,9037,3537,35-0,664 164PLNWSE37,35
NP I PoOESCO Technologie8.2. 0:30:00A--101,051,3199 871USDNYQ99,74
NP I PoOExel Industries7.2. 17:35:2858,8059,2059,00-1,34529EURPAR59,80
NP I PoOFamur7.2. 17:59:203,473,483,49-1,1956 268PLNWSE3,49
NP I PoOFANUC- ------JPYTYO23 110,00
NP I PoOFANUC Depository Receipt7.2. 23:20:00A--17,541,18124 373USDPNK17,34
NP I PoOFasing7.2. 17:59:2013,4013,6513,652,253 977PLNWSE13,65
NP I PoOFastenal Co8.2. 0:21:21A--53,480,493 218 013USDNSQ53,22
NP I PoOFederal Signal8.2. 0:30:00A--54,550,33258 351USDNYQ54,37
NP I PoOFERRO7.2. 17:59:2124,3024,5024,40-3,9410 815PLNWSE24,40
NP I PoOFinning Intl- ------CADTOR37,09
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR21,00
NP I PoOFlowserve8.2. 0:30:00A--35,092,01702 717USDNYQ34,40
NP I PoOFLSmidth7.2. 16:59:32307,30307,40308,301,35155 229DKKCPH304,20
NP I PoOFluor8.2. 0:30:00A--36,110,311 183 378USDNYQ36,00
NP I PoOFomento de Const- ------EURMCE8,80
NP I PoOFoster LB Co7.2. 23:20:00A--12,733,3328 480USDNSQ12,32
NP I PoOFrauenthal2.2. 18:58:1924,8025,6025,600,00190EURVIE24,80
NP I PoOFreightCar Amer7.2. 23:20:00A--3,702,2152 254USDNSQ3,62
NP I PoOFuelCell En Preferred Stock6.2. 23:20:00A--501,00-1,761USDPNK501,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group7.2. 17:35:2841,3041,3241,32-0,48231 236EURGER41,32
NP I PoOGeberit7.2. 17:30:17522,00522,40522,00-0,7276 359CHFVTX522,00
NP I PoOGeberit 2L Rg7.2. 16:42:41523,60578,40523,60-0,651 900CHFSWX523,60
NP I PoOGeneral Dynamics8.2. 0:30:00A--231,96-0,171 186 150USDNYQ232,35
NP I PoOGeorg Fischer Rg7.2. 17:30:1764,7564,8065,050,0884 196CHFSWX65,05
NP I PoOGibraltar Inds7.2. 23:20:00A--56,620,69101 917USDNSQ56,23
NP I PoOGraco Inc8.2. 0:30:00A--70,85-0,21798 149USDNYQ71,00
NP I PoOGrainger WW Inc8.2. 0:30:00A--678,280,59284 424USDNYQ674,28
NP I PoOGranite Constr8.2. 0:30:00A--42,75-0,19721 420USDNYQ42,83
NP I PoOGreenbrier8.2. 0:30:00A--31,722,09257 050USDNYQ31,07
NP I PoOGriffon8.2. 0:30:00A--40,64-0,59537 547USDNYQ40,88
NP I PoOHammond Power- ------CADTOR24,88
NP I PoOHarsco8.2. 0:30:00A--8,331,59321 265USDNYQ8,20
NP I PoOHaulotte Group7.2. 17:35:023,383,413,390,00800EURPAR3,39
NP I PoOHEICO Corp8.2. 0:30:00A--174,181,40302 199USDNYQ171,77
NP I PoOHeidelberger Dru7.2. 17:35:271,941,941,95-1,12742 918EURGER1,95
NP I PoOHeijmans NV7.2. 17:35:1811,0611,3211,16-0,7144 464EURAEX11,16
NP I PoOHexagon Rg-B7.2. 18:00:00123,45123,55123,75-0,202 254 120SEKSTO123,75
NP I PoOHexcel8.2. 0:30:00A--71,152,26621 215USDNYQ69,58
NP I PoOHOCHTIEF AG7.2. 17:35:1959,5859,6659,620,1038 188EURGER59,62
NP I PoOHORTICO7.2. 17:58:524,834,994,89-1,211 275PLNWSE4,89
NP I PoOHuntington8.2. 0:30:00A--225,311,49446 455USDNYQ222,01
NP I PoOHurco Cos Inc7.2. 23:31:46A--27,000,1815 615USDNSQ28,26
NP I PoOHydrapres7.2. 17:58:520,560,570,560,0050PLNWSE,56
NP I PoOHydrotor7.2. 17:59:2140,2040,6040,40-0,49106PLNWSE40,40
NP I PoOChemring Group7.2. 17:35:282,752,762,76-1,61319 580GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG3,95
NP I PoOChina High Speed Depository Receipt1.2. 15:30:00A--12,274,6910USDPNK11,80
NP I PoOIDEX8.2. 0:30:00A--224,86-0,18477 877USDNYQ225,27
NP I PoOIllinois Tool8.2. 0:30:00A--239,26-1,201 639 644USDNYQ242,17
NP I PoOIMI7.2. 17:35:1515,3415,3615,350,00315 619GBPLSE15,35
NP I PoOIMS7.2. 17:35:0017,6817,8817,700,115 722EURPAR17,70
NP I PoOInnotec TSS6.2. 15:49:128,709,568,700,00980EURFRA8,70
NP I PoOInnovative Sol7.2. 23:20:00A--8,841,6114 623USDNSQ8,70
NP I PoOINPRO7.2. 17:59:224,905,104,92-1,60452PLNWSE4,92
NP I PoOInstal Krakow7.2. 17:59:2230,2030,4030,400,0019PLNWSE30,40
NP I PoOJungheinrich AG Preferred Stock7.2. 17:35:0735,1235,1835,26-1,6794 965EURGER35,26
NP I PoOKardex7.2. 17:30:17175,60176,20175,80-3,304 477CHFSWX175,80
NP I PoOKawasaki Heavy- ------JPYTYO2 930,00
NP I PoOKBR8.2. 0:30:00A--52,061,36835 705USDNYQ51,36
NP I PoOKCI Konecranes7.2. 17:00:0030,5130,5530,540,93114 740EURHEL30,54
NP I PoOKeller Group PLC7.2. 17:35:058,158,178,16-1,5747 328GBPLSE8,16
NP I PoOKennametal Inc8.2. 0:30:00A--29,08-1,661 412 444USDNYQ29,57
NP I PoOKeppel Sp ADR7.2. 23:20:00A--10,82-0,37473USDPNK10,86
NP I PoOKHD Humboldt7.2. 13:53:301,731,761,73-3,355 000EURGER1,75
NP I PoOKier Group7.2. 17:35:240,700,700,70-1,83371 268GBPLSE,70
NP I PoOKloeckner7.2. 17:35:159,719,739,75-0,61162 810EURGER9,75
NP I PoOKoelner7.2. 17:59:1917,6017,7017,200,581 620PLNWSE17,20
NP I PoOKoenig & Bauer7.2. 17:36:2118,0218,2018,202,7110 233EURGER18,20
NP I PoOKOMATSU- ------JPYTYO3 114,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.2. 23:20:00A--23,811,1339 572USDPNK23,55
NP I PoOKon Philips7.2. 17:36:4116,1716,2916,220,323 020 462EURAEX16,22
NP I PoOKone Corp7.2. 17:00:0050,0250,0650,16-0,83409 914EURHEL50,16
NP I PoOKongsberg Grupp- ------NOKOSL389,00
NP I PoOKopex7.2. 17:59:221,091,091,090,001PLNWSE1,09
NP I PoOKrakchemia7.2. 17:59:200,500,530,50-9,096 933PLNWSE,50
NP I PoOKratos Defense7.2. 23:20:00A--11,900,85501 758USDNSQ11,80
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,80
NP I PoOKrones7.2. 17:35:12106,20106,40106,50-1,6618 247EURGER106,50
NP I PoOKrones Unsp ADR17.1. 23:20:00A--58,836,71157USDPNK58,83
NP I PoOKSB7.2. 14:00:55470,00481,00472,00-0,42124EURGER476,00
NP I PoOLarsen & Toubro Depository Receipt7.2. 17:35:1022,0025,9025,80-0,9625 543USDLIB25,80
NP I PoOLatecoere7.2. 17:35:110,400,400,400,255 129EURPAR,40
NP I PoOLegrand7.2. 17:35:1482,5084,0082,68-1,31433 648EURPAR82,68
NP I PoOLena Lighting7.2. 17:59:193,813,843,81-1,042 870PLNWSE3,81
NP I PoOLennox Intl8.2. 0:30:00A--263,35-1,89265 660USDNYQ268,41
NP I PoOLeonardo S.p.A.- ------EURMIL9,48
NP I PoOLeonardo Unsp ADR7.2. 23:20:00A--5,052,432 433USDPNK4,93
NP I PoOLindab AB7.2. 18:00:00154,00154,30154,40-1,28235 649SEKSTO154,40
NP I PoOLindsay Manufact8.2. 0:30:00A--157,371,07104 425USDNYQ155,70
NP I PoOLISI7.2. 17:35:1921,5021,7021,55-2,0513 878EURPAR21,55
NP I PoOLockheed Martin8.2. 0:35:09A--468,00-0,161 334 473USDNYQ469,10
NP I PoOLUG6.2. 18:08:135,655,755,800,001 483PLNWSE5,80
NP I PoOMakrum7.2. 17:59:212,082,122,080,001 096PLNWSE2,08
NP I PoOManitou BF7.2. 17:35:1026,1026,8026,300,006 212EURPAR26,30
NP I PoOMarubeni Unsp ADR7.2. 23:20:00A--132,903,0211 137USDPNK129,01
NP I PoOMasco8.2. 0:30:00A--54,510,351 648 223USDNYQ54,32
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec8.2. 0:30:00A--98,591,13387 742USDNYQ97,49
NP I PoOMasterplast7.2. 16:50:04--3 500,000,007 394HUFBUD3 500,00
NP I PoOMAXIMUS7.2. 17:58:536,856,957,00-2,101 310PLNWSE7,00
NP I PoOMera Schody7.2. 17:58:511,601,621,62-3,5730PLNWSE1,62
NP I PoOMercor7.2. 17:59:2214,3014,4014,40-2,0415PLNWSE14,40
NP I PoOMiddleby Corp7.2. 23:20:00A--158,140,19352 831USDNSQ157,84
NP I PoOMikron Holding7.2. 17:30:1710,3010,5510,50-0,94660CHFSWX10,60
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ29,11
NP I PoOMirbud7.2. 17:59:215,575,615,59-0,89293 916PLNWSE5,59
NP I PoOMitsubishi- ------JPYTYO4 635,00
NP I PoOMITSUI & CO- ------JPYTYO3 892,00
NP I PoOMITSUI & CO Depository Receipt7.2. 23:20:00A--599,191,941 814USDPNK587,79
NP I PoOMOJ S.A.7.2. 17:59:191,791,881,790,562 150PLNWSE1,79
NP I PoOMolins PLC7.2. 17:26:372,372,392,391,929 000GBPLSE2,35
NP I PoOMorgan Sindall7.2. 17:35:0716,6416,6816,66-3,3624 843GBPLSE16,66
NP I PoOMostostal Plock7.2. 17:59:1817,4517,7517,75-0,56766PLNWSE17,75
NP I PoOMostostal Warsaw7.2. 17:59:185,865,925,841,0412 443PLNWSE5,84
NP I PoOMostostal Zabrze7.2. 17:59:182,302,312,310,4357 643PLNWSE2,31
NP I PoOMSC Industrial8.2. 0:30:00A--89,200,38339 507USDNYQ88,86
NP I PoOMTU Aero Engines7.2. 17:35:13224,80224,90224,80-1,27148 171EURGER224,80
NP I PoOMueller Ind8.2. 0:30:00A--75,729,44753 494USDNYQ69,19
NP I PoOMueller Water8.2. 0:30:00A--13,911,091 224 751USDNYQ13,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,40
NP I PoONational Presto8.2. 0:30:00A--75,221,7216 293USDNYQ73,95
NP I PoONexans7.2. 17:35:0296,2597,1597,10-3,2960 121EURPAR97,10
NP I PoONIBE Industrie Rg-B7.2. 18:00:00113,20113,30113,30-1,482 592 960SEKSTO113,30
NP I PoONKT Holding A/S7.2. 16:59:33426,60427,00427,40-0,8491 698DKKCPH427,40
NP I PoONN Inc7.2. 23:20:00A--2,20-3,93132 820USDNSQ2,29
NP I PoONordex7.2. 17:35:2113,6513,6613,66-1,41691 770EURGER13,66
NP I PoONordson7.2. 23:20:00A--245,460,61158 855USDNSQ243,98
NP I PoONorthrop Grumman8.2. 0:36:53A--452,370,711 098 494USDNYQ448,96
NP I PoOOHB7.2. 17:36:1332,5533,1032,950,301 115EURGER32,95
NP I PoOOHL- ------EURMCE,53
NP I PoOOrkla- ------NOKOSL74,82
NP I PoOOshkosh Truck8.2. 0:36:59A--103,15-0,33478 840USDNYQ104,18
NP I PoOOutotec7.2. 17:00:0010,4910,5010,47-0,901 560 024EURHEL10,47
NP I PoOOwens8.2. 0:30:00A--99,830,22855 233USDNYQ99,61
NP I PoOP.A. Nova7.2. 17:59:2011,3011,6011,30-3,422 945PLNWSE11,30
NP I PoOPaccar Inc8.2. 0:29:09A--110,14-0,142 031 412USDNSQ110,44
NP I PoOPalfinger7.2. 17:50:0028,1028,1528,20-1,404 784EURVIE28,20
NP I PoOParker-Hannifin8.2. 0:30:00A--349,020,011 153 962USDNYQ348,99
NP I PoOPATENTUS7.2. 17:59:181,471,511,51-1,316 145PLNWSE1,51
NP I PoOPBG1.2. 18:08:490,03-0,020,001 755 873PLNWSE,02
NP I PoOPfeiffer Vacuum7.2. 17:35:29165,60166,00166,20-0,126 280EURGER166,20
NP I PoOPolimex Most7.2. 17:59:184,884,894,88-0,89153 953PLNWSE4,88
NP I PoOPonar Wadowice7.2. 17:59:210,830,840,840,242 471PLNWSE,84
NP I PoOPOZBUD T&R7.2. 17:59:212,923,002,93-4,2540 514PLNWSE2,93
NP I PoOPPB PREFABET13.1. 18:08:301,091,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service7.2. 23:20:00A--26,010,31179 866USDNSQ25,93
NP I PoOProchem7.2. 17:59:2030,8031,4031,400,00356PLNWSE31,40
NP I PoOProjprzem7.2. 17:59:1815,6015,9015,901,92292PLNWSE15,90
NP I PoOProto Labs8.2. 0:30:00A--32,490,93159 871USDNYQ32,19
NP I PoOPrysmian- ------EURMIL37,75
NP I PoOQinetiq Group7.2. 17:35:063,323,323,32-1,89868 984GBPLSE3,32
NP I PoOQuanta Services8.2. 0:30:00A--153,570,56569 044USDNYQ152,72
NP I PoORaba Automotive7.2. 17:05:25--1 360,000,002 154HUFBUD1 360,00
NP I PoORafako7.2. 17:59:191,441,401,4423,794 434 773PLNWSE1,44
NP I PoORAFAMET7.2. 17:59:2113,6013,8013,600,0016PLNWSE13,60
NP I PoORational7.2. 17:35:03628,00629,00630,00-1,645 027EURGER630,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ156,23
NP I PoORelpol7.2. 17:59:216,046,106,100,001 535PLNWSE6,10
NP I PoORemak7.2. 17:59:2012,5012,7512,800,0049PLNWSE12,80
NP I PoORexel7.2. 17:35:2421,4021,6021,51-0,51624 084EURPAR21,51
NP I PoORheinmetall7.2. 17:35:28225,30225,50225,70-0,35138 291EURGER225,70
NP I PoORockwell Automat8.2. 0:30:00A--289,390,58631 925USDNYQ287,72
NP I PoORockwool Int. -A-7.2. 16:59:322 010,002 020,002 025,00-0,981 140DKKCPH2 025,00
NP I PoORockwool Inter7.2. 16:59:442 018,002 020,002 030,00-0,6444 643DKKCPH2 030,00
NP I PoORolls Royce7.2. 17:35:081,081,081,08-0,1112 780 112GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt7.2. 23:20:00A--1,291,571 719 719USDPNK1,27
NP I PoORoper Industries8.2. 0:30:00A--434,551,04411 234USDNYQ430,08
NP I PoORosenbauer Intl7.2. 17:50:0033,3033,7033,701,511 313EURVIE33,70
NP I PoORussel Metals- ------CADTOR32,45
NP I PoOSaab7.2. 18:00:00430,00430,40430,00-0,16274 225SEKSTO430,00
NP I PoOSacyr Vallehermo- ------EURMCE2,84
NP I PoOSafran7.2. 17:35:05129,20129,70129,40-1,04685 186EURPAR129,40
NP I PoOSafran Unsp ADR7.2. 23:20:00A--34,82-0,63172 910USDPNK35,04
NP I PoOSaint Gobain7.2. 17:38:5553,7754,3053,83-1,251 032 415EURPAR53,83
NP I PoOSandvik7.2. 18:00:00220,40220,50221,100,451 045 589SEKSTO221,10
NP I PoOSandvik Sp ADR B7.2. 23:20:00A--21,091,6433 954USDPNK20,75
NP I PoOSeco/Warwick6.2. 18:08:4524,0025,0025,00-4,0040PLNWSE24,00
NP I PoOSemperit7.2. 17:50:0021,7021,8521,70-3,5625 875EURVIE21,70
NP I PoOSFC Smart Fuel C7.2. 17:35:2325,5525,7025,65-0,9737 059EURGER25,65
NP I PoOSGL Carbon7.2. 17:35:288,348,368,35-4,02187 005EURGER8,35
NP I PoOSchindler7.2. 17:30:17190,80191,00191,40-0,3120 776CHFSWX191,40
NP I PoOSchneider Electr7.2. 17:36:38150,10151,00150,52-1,01701 810EURPAR150,52
NP I PoOSiem Gam Unsp ADR7.2. 23:20:00A--3,760,0097 668USDPNK3,76
NP I PoOSiemens AG7.2. 17:35:19140,86140,90140,86-1,471 489 175EURGER140,86
NP I PoOSIG7.2. 17:35:160,370,370,37-1,32325 900GBPLSE,38
NP I PoOSimpson Manuf8.2. 0:30:00A--114,347,78538 954USDNYQ106,09
NP I PoOSingulus Technologi7.2. 13:17:231,871,951,994,476 040EURGER1,92
NP I PoOSkanska AB6.2. 15:50:06--390,400,000CZKPSE-KOBOS390,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK18,00
NP I PoOSKF7.2. 18:00:00207,50208,00208,000,9711 198SEKSTO208,00
NP I PoOSKF7.2. 18:00:00207,70207,90208,201,261 359 894SEKSTO208,20
NP I PoOSKF Depository Receipt7.2. 23:20:00A--19,812,4311 197USDPNK19,34
NP I PoOSmiths Group7.2. 17:35:1217,7217,7317,720,11611 315GBPLSE17,72
NP I PoOSonae7.2. 17:35:020,930,940,94-0,271 205 146EURLIS,94
NP I PoOSpeedy Hire7.2. 17:35:100,420,420,42-2,78316 909GBPLSE,42
NP I PoOSpirax-Sarco Engin7.2. 17:35:26119,85119,95119,90-0,5486 388GBPLSE119,90
NP I PoOSpirit Aerosystm8.2. 0:35:19A--37,9811,579 443 249USDNYQ34,31
NP I PoOStalexport7.2. 17:59:182,792,812,79-1,7653 059PLNWSE2,79
NP I PoOStalprofil7.2. 17:59:229,709,809,80-1,0113 577PLNWSE9,80
NP I PoOStandex Intl8.2. 0:30:00A--120,312,3974 025USDNYQ117,50
NP I PoOStantec- ------CADTOR70,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,00
NP I PoOSterling Const7.2. 23:29:25A--37,190,90311 721USDNSQ36,85
NP I PoOSTRABAG7.2. 17:50:0038,7538,9038,750,9152 934EURVIE38,75
NP I PoOSulzer AG7.2. 17:30:1778,2078,3578,55-0,1321 243CHFSWX78,65
NP I PoOSUMITOMO- ------JPYTYO2 298,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOSW Umwelttechnik2.2. 18:58:1942,0043,0042,000,00520EURVIE42,00
NP I PoOT Clarke PLC7.2. 16:49:271,481,491,493,3620 847GBPLSE1,48
NP I PoOTAMEX OBIEKTY SP7.2. 17:58:531,711,721,72-4,7211 134PLNWSE1,72
NP I PoOTanfield Group6.2. 9:00:310,030,030,030,00304GBPLSE,03
NP I PoOTechnotrans7.2. 17:36:1926,1526,6026,00-0,95948EURGER26,00
NP I PoOTeixeira Duarte7.2. 17:35:080,090,090,093,451 356 749EURLIS,09
NP I PoOTeledyne Tech8.2. 0:30:00A--437,391,24154 873USDNYQ432,02
NP I PoOTerex8.2. 0:30:00A--52,280,27820 336USDNYQ52,14
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextnr Grp Hldgs8.2. 0:30:00A--33,931,83194 902USDNYQ33,32
NP I PoOTextron Inc8.2. 0:30:00A--75,031,311 096 252USDNYQ74,06
NP I PoOThales7.2. 17:36:47116,75118,10116,95-1,72306 853EURPAR116,95
NP I PoOTIM7.2. 17:59:1936,0035,9035,90-0,5515 845PLNWSE35,90
NP I PoOTimken8.2. 0:30:00A--85,532,941 289 093USDNYQ83,09
NP I PoOTitan Intl8.2. 0:30:00A--15,960,69339 046USDNYQ15,85
NP I PoOTitan Machinery7.2. 23:20:00A--44,26-0,25163 042USDNSQ44,37
NP I PoOTOYA7.2. 17:59:196,156,226,10-2,5665 342PLNWSE6,10
NP I PoOTrakcja Polska7.2. 17:59:221,691,721,69-1,5144 302PLNWSE1,69
NP I PoOTransDigm8.2. 0:30:00A--742,503,07576 990USDNYQ720,35
NP I PoOTravis Perkins Rg7.2. 17:35:1910,4510,4610,46-2,38450 286GBPLSE10,46
NP I PoOTrelleborg AB7.2. 18:00:00258,50258,70258,800,78279 753SEKSTO258,80
NP I PoOTrex Company Inc8.2. 0:34:30A--55,150,63639 738USDNYQ55,29
NP I PoOTrinity Indus8.2. 0:30:00A--28,380,89563 095USDNYQ28,13
NP I PoOTriumph Group8.2. 0:30:00A--12,744,681 204 413USDNYQ12,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini8.2. 0:30:00A--9,551,49177 729USDNYQ9,41
NP I PoOUBM Realitaeten7.2. 17:50:0030,1030,3030,40-1,943 613EURVIE30,40
NP I PoOUNIBEP7.2. 17:59:218,048,148,140,0025 490PLNWSE8,14
NP I PoOUnited Rentals8.2. 0:38:40A--456,000,43751 053USDNYQ453,96
NP I PoOUponor7.2. 17:00:0016,4916,5216,49-1,4358 332EURHEL16,49
NP I PoOVallourec7.2. 17:35:1113,5413,6513,572,571 066 237EURPAR13,57
NP I PoOValmont Indus8.2. 0:30:00A--321,490,56126 248USDNYQ319,71
NP I PoOVestas Wind Depository Receipt7.2. 23:20:00A--9,640,5298 214USDPNK9,59
NP I PoOVicor Corp7.2. 23:20:00A--70,380,53190 757USDNSQ70,01
NP I PoOVilleroy & Boch Preferred Stock7.2. 17:36:2119,0519,3519,10-2,057 666EURGER19,10
NP I PoOVinci7.2. 17:35:07103,50104,00103,70-0,77864 022EURPAR103,70
NP I PoOVolex Group7.2. 17:35:062,482,492,48-3,13200 012GBPLSE2,48
NP I PoOVolvo AB3.2. 12:39:16--396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB7.2. 18:00:00216,20216,60216,400,09173 295SEKSTO216,40
NP I PoOVossloh AG7.2. 17:36:1340,5040,6540,60-0,735 087EURGER40,60
NP I PoOWabash National8.2. 0:30:00A--28,90-3,70700 904USDNYQ30,01
NP I PoOWabtec8.2. 0:30:00A--105,540,69892 068USDNYQ104,82
NP I PoOWacker Construct7.2. 17:35:1018,7718,8218,87-0,6346 366EURGER18,87
NP I PoOWartsila7.2. 17:00:009,429,439,413,381 750 420EURHEL9,41
NP I PoOWashTec7.2. 17:36:2233,9034,3533,50-1,0315 799EURGER33,50
NP I PoOWatsco Inc8.2. 0:30:00A--296,87-2,70690 004USDNYQ305,12
NP I PoOWatts Water8.2. 0:30:00A--171,772,09189 346USDNYQ168,25
NP I PoOWeir Group7.2. 17:35:1718,0018,0118,00-0,99347 078GBPLSE18,00
NP I PoOWendel Invest7.2. 17:35:0599,4599,9099,70-0,4032 186EURPAR100,10
NP I PoOWESCO Intl8.2. 0:30:00A--154,190,97336 730USDNYQ152,71
NP I PoOWielton7.2. 17:59:227,377,427,35-3,1682 671PLNWSE7,35
NP I PoOWienerberger7.2. 9:00:09--664,000,002CZKPSE-KOBOS664,00
NP I PoOWienerberger Depository Receipt7.2. 23:20:00A--5,973,291 800USDPNK5,78
NP I PoOWoodward Govn7.2. 23:20:00A--104,211,25315 903USDNSQ102,92
NP I PoOXylem8.2. 0:30:00A--107,773,583 220 536USDNYQ104,05
NP I PoOYIT7.2. 17:00:002,622,622,62-3,18508 925EURHEL2,62
NP I PoOZamet Industry7.2. 17:59:211,121,141,140,007 292PLNWSE1,14
NP I PoOZastal7.2. 17:59:221,211,271,27-0,39486 873PLNWSE1,27
NP I PoOZetkama Fabryka7.2. 17:59:2290,2091,4090,00-3,85459PLNWSE90,00
NP I PoOZUE7.2. 17:59:194,995,085,10-3,0421 825PLNWSE5,10
NP I PoOZumtobel7.2. 17:50:007,297,307,300,008 031EURVIE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.2. 18:05:027 132,35-0,077 137,1006.02.2023
Euronext 100 Indexvypsat---1 337,7106.02.2023
SBF 120 Eclaireur Indexvypsat---5 476,2106.02.2023
Zdroj: BCPP