Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,57
PKN70,8970,9-1,10
Msft457,27457,381,04
Nokia4,744,7430,57
IBM259,98260,09-0,33
Mercedes-Benz Group AG52,3252,34-1,73
PFE22,9222,93-0,50
22.05.2025 15:59:12
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:53:39
Legrand (LEGD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,00 -0,60 -0,65 9 652 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Legrand - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 15:52:2031,9532,0032,00-5,4773 238EURGER33,85
NP I PoO3-D Systems Corp22.5. 15:53:211,641,651,641,87418 415USDNYQ1,61
NP I PoO3M22.5. 15:53:54148,75148,92148,85-0,36266 654USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 15:54:1166,5366,6466,61-0,8275 981USDNYQ67,12
NP I PoOAalberts Inds22.5. 15:53:2430,2430,2630,24-1,2430 904EURAEX30,62
NP I PoOAaon Inc22.5. 15:53:3999,52100,0399,70-0,9323 802USDNSQ100,51
NP I PoOAAR Corp22.5. 15:53:4859,6960,2759,99-0,624 362USDNYQ60,36
NP I PoOABB Ltd22.5. 15:54:0947,1147,1347,13-0,97738 254CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 15:53:29257,82261,42258,89-0,745 272USDNYQ261,42
NP I PoOAECOM Tech22.5. 15:54:11106,70106,83106,67-0,7028 477USDNYQ107,44
NP I PoOAercap Hold22.5. 15:53:03111,53112,07111,79-0,5042 516USDNYQ112,36
NP I PoOAFC Energy22.5. 15:48:550,100,100,102,081 456 468GBPLSE,10
NP I PoOAGCO22.5. 15:52:53100,92101,32100,92-1,0625 399USDNYQ101,97
NP I PoOAir Lease22.5. 15:52:3256,1856,3056,25-0,7833 178USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 15:53:51160,76160,80160,78-0,83211 862EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 15:54:11--45,28-0,4041 735USDPNK45,46
NP I PoOALAMO GROUP22.5. 15:53:21195,70198,92196,37-1,161 128USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 15:53:45408,60408,80408,70-1,71192 995SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 15:48:0430,3030,4030,35-3,3436 448EURVIE31,40
NP I PoOAlstom22.5. 15:53:5118,8318,8418,83-0,79530 129EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 15:47:05--2,070,242 497USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,232,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 15:54:0756,7257,5157,13-0,724 029USDNSQ57,49
NP I PoOAmeresco22.5. 15:53:4613,3913,4813,44-5,4431 866USDNYQ14,16
NP I PoOAmetek Inc22.5. 15:52:40177,00177,35177,18-0,1845 984USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 515,001 526,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 15:53:5738,8939,2039,00-0,752 645USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 15:54:0745,4245,4645,44-0,8730 007EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 15:53:3542,5142,5342,51-1,25187 714GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 15:53:51302,90303,00303,00-1,78391 493SEKSTO308,50
NP I PoOAstec Industries22.5. 15:52:3939,7440,0940,06-0,573 869USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 15:54:05158,70158,75158,70-3,052 547 937SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 15:54:05139,75139,85139,80-2,131 283 145SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 15:47:03--14,44-1,15246USDPNK14,72
NP I PoOAtrem22.5. 15:49:0430,5031,0030,90-3,4413 802PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:51:1716,8416,9216,892,6432 336GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 15:54:0788,3591,5789,96-0,386 982USDNYQ90,30
NP I PoOBAE Systems22.5. 15:53:5718,3018,3118,320,711 369 102GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 15:53:55--98,961,3767 457USDPNK97,63
NP I PoOBalfour Beatty22.5. 15:53:514,995,004,99-0,56257 574GBPLSE5,02
NP I PoOBAM Groep NV22.5. 15:53:476,966,976,97-0,71387 454EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:47:038,068,138,12-1,937 375EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 15:52:3633,5033,5533,55-2,1919 153EURBRU34,30
NP I PoOBelden CDT22.5. 15:52:17108,36109,02108,69-0,534 001USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 15:43:11--25,67-1,1312USDPNK26,59
NP I PoOBilfinger Berger22.5. 15:53:3176,3576,4576,450,2053 047EURGER76,30
NP I PoOBoeing22.5. 15:52:53203,21203,28203,270,02411 835USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 15:53:5039,2339,2539,23-0,51181 601EURPAR39,43
NP I PoOBowim22.5. 15:48:414,564,584,560,222 246PLNWSE4,55
NP I PoOBrady Corp22.5. 15:53:4569,2569,9169,45-1,156 480USDNYQ70,14
NP I PoOBrenntag22.5. 15:53:5359,2659,2859,30-2,18108 193EURGER60,58
NP I PoOBudimex22.5. 15:53:02643,40643,80643,80-0,1933 495PLNWSE645,00
NP I PoOBunzl22.5. 15:52:3223,9824,0023,96-1,88181 283GBPLSE24,42
NP I PoOBurckhardt22.5. 15:52:38610,00612,00610,00-0,331 348CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 15:40:2120,3020,4020,35-1,9336 655EURPAR20,75
NP I PoOCaterpillar22.5. 15:53:53342,47342,83342,710,07135 657USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 15:51:220,670,680,68-5,78695 624GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 15:54:11454,52458,40458,11-1,9827 943USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 15:54:011,291,311,30-0,7639 944USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:32:381,231,231,23-1,1390 411GBPLSE1,24
NP I PoOCummins22.5. 15:53:54320,41320,97321,08-0,6732 143USDNYQ323,21
NP I PoODAIKIN IND Depository Receipt22.5. 15:53:15--10,89-0,195 032USDPNK10,91
NP I PoODeceuninck22.5. 14:57:092,162,172,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 15:53:55512,40512,91512,63-0,36124 511USDNYQ514,66
NP I PoODeutz22.5. 15:53:507,097,107,09-1,67454 646EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 15:53:0268,3868,5868,60-0,5014 981USDNYQ68,89
NP I PoODover22.5. 15:53:50178,60178,80178,71-0,1043 373USDNYQ178,92
NP I PoODucommun22.5. 15:52:1167,1268,0867,83-0,794 867USDNYQ68,13
NP I PoODuerr22.5. 15:40:5122,2022,3022,25-2,4142 259EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 15:54:03219,25219,99219,87-2,0735 921USDNYQ224,13
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 15:53:17123,55123,60123,55-0,2872 560EURPAR123,90
NP I PoOEkobox22.5. 15:31:131,651,681,68-6,158 524PLNWSE1,79
NP I PoOEkopol22.5. 15:43:204,905,005,00-3,855 164PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:52:2052,5052,8052,50-0,9411 823PLNWSE53,00
NP I PoOEMCOR Group22.5. 15:54:11453,46455,91455,12-1,8947 656USDNYQ463,77
NP I PoOEmerson Electric22.5. 15:53:52116,32116,48116,400,22144 840USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:46:032,222,252,25-3,0229 735PLNWSE2,32
NP I PoOEnerSys22.5. 15:53:4379,9380,2579,86-16,71287 080USDNYQ95,50
NP I PoOErbud22.5. 15:53:2737,6037,7037,70-1,051 295PLNWSE38,10
NP I PoOESCO Technologie22.5. 15:53:22176,47177,97177,38-0,353 684USDNYQ177,95
NP I PoOExel Industries22.5. 15:50:3834,1034,2034,200,00527EURPAR34,20
NP I PoOFamur22.5. 15:47:302,892,902,90-1,0345 061PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 15:52:39--13,47-0,3012 013USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFederal Signal22.5. 15:54:1092,3692,8692,80-0,609 540USDNYQ93,17
NP I PoOFERRO22.5. 15:53:2934,0034,3034,00-2,021 696PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 15:52:4759,3059,4059,303,6756 616EURPAR57,20
NP I PoOFlowserve22.5. 15:52:3949,2249,3149,23-0,4126 153USDNYQ49,47
NP I PoOFLSmidth22.5. 15:51:14362,20362,80362,20-1,1542 093DKKCPH366,40
NP I PoOFluor22.5. 15:53:5337,9037,9437,940,16170 701USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 15:46:0718,7219,2018,96-1,21275USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 15:52:477,117,207,160,7710 328USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 15:53:4757,8557,9057,85-1,3745 747EURGER58,60
NP I PoOGeberit22.5. 15:53:57596,80597,00596,80-1,9121 516CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 15:52:54276,25276,74276,58-0,5424 862USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 15:52:3464,0064,1063,95-0,8521 298CHFSWX64,50
NP I PoOGraco Inc22.5. 15:52:3984,0584,4084,26-0,5013 137USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 15:52:201 072,851 077,341 075,46-0,596 469USDNYQ1 081,38
NP I PoOGreenbrier22.5. 15:53:4144,4244,7944,77-0,455 787USDNYQ44,84
NP I PoOGriffon22.5. 15:54:0167,8868,5667,99-0,4013 590USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 15:54:02267,45268,80268,35-0,3013 089USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 15:50:131,451,451,45-1,36219 894EURGER1,47
NP I PoOHeijmans NV22.5. 15:52:2251,6051,7551,601,2848 878EURAEX50,95
NP I PoOHexagon Rg-B22.5. 15:52:3695,8495,8895,88-1,501 324 924SEKSTO97,34
NP I PoOHexcel22.5. 15:53:5351,5252,0451,78-0,2134 316USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 15:50:10165,80166,00166,00-0,3016 835EURGER166,50
NP I PoOHORTICO22.5. 15:10:276,706,786,700,0044 208PLNWSE6,70
NP I PoOHuntington22.5. 15:54:06221,88222,79222,33-0,7019 158USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:35:3614,5015,4814,95-0,27173USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 15:50:544,384,394,38-0,42288 221GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 15:54:14179,55179,97179,76-0,7724 339USDNYQ181,16
NP I PoOIllinois Tool22.5. 15:53:51243,90244,34244,12-0,2330 005USDNYQ244,65
NP I PoOIMI22.5. 15:53:5019,2919,3019,29-1,63175 114GBPLSE19,61
NP I PoOIMS22.5. 15:47:2619,8819,9619,92-1,396 383EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 15:53:019,9510,0010,01-1,5512 085USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 15:52:5934,6434,6834,64-0,1266 355EURGER34,68
NP I PoOKardex22.5. 15:36:48242,00243,00242,50-0,411 985CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKeller Group PLC22.5. 15:54:0415,6015,6415,62-1,64189 338GBPLSE15,88
NP I PoOKennametal Inc22.5. 15:54:0321,0921,1421,11-0,6112 352USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 15:52:211,621,631,63-0,97333 798GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 15:48:086,376,396,38-1,8565 184EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 15:50:1512,2012,2412,241,8339 753EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 15:53:36--30,380,93791USDPNK30,10
NP I PoOKon Philips22.5. 15:53:4620,5320,5520,54-2,61743 891EURAEX21,09
NP I PoOKone Corp22.5. 14:57:4856,0456,0656,04-1,75120 040EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 15:16:361,011,021,01-0,985 531PLNWSE1,02
NP I PoOKratos Defense22.5. 15:53:4934,3534,4034,390,1279 235USDNSQ34,33
NP I PoOKrones22.5. 15:53:47140,40140,80140,60-1,4011 355EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00798,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 15:33:4541,1541,3541,30-1,437 564USDLIB41,90
NP I PoOLegrand22.5. 15:53:39108,00108,05108,00-0,6089 486EURPAR108,65
NP I PoOLena Lighting22.5. 15:51:162,862,872,86-1,387 319PLNWSE2,90
NP I PoOLennox Intl22.5. 15:54:12567,44569,80567,12-0,4820 030USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 15:52:13--28,75-1,5724 363USDPNK29,21
NP I PoOLindab AB22.5. 15:52:41208,40208,80208,60-3,60101 554SEKSTO216,40
NP I PoOLindsay Manufact22.5. 15:53:44137,37140,01138,15-1,03516USDNYQ138,78
NP I PoOLISI22.5. 15:26:5531,1531,2531,250,324 252EURPAR31,15
NP I PoOLockheed Martin22.5. 15:53:55469,50470,44469,97-0,1388 429USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 15:38:132,742,802,801,8281 343PLNWSE2,75
NP I PoOManitou BF22.5. 15:42:4922,3022,4022,40-0,679 718EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 15:46:37--192,08-0,74126 214USDPNK193,51
NP I PoOMasco22.5. 15:52:4362,4662,5462,56-0,7286 926USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 15:54:12147,01147,32147,09-5,31189 635USDNYQ155,34
NP I PoOMasterplast22.5. 15:36:322 450,002 470,002 450,000,412 726HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:41:5224,4024,5024,500,002 483PLNWSE24,50
NP I PoOMiddleby Corp22.5. 15:54:14145,43145,73145,580,3960 009USDNSQ145,01
NP I PoOMikron Holding22.5. 15:43:1416,2416,4016,360,743 279CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 15:53:2414,8614,9014,86-1,5995 700PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 15:54:03--408,38-1,5033 372USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 15:51:584,454,554,42-0,5259 899GBPLSE4,45
NP I PoOMorgan Sindall22.5. 15:50:2037,7537,8537,80-0,135 800GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:39:536,116,146,10-0,979 984PLNWSE6,16
NP I PoOMSC Industrial22.5. 15:52:0078,2878,6578,35-0,7911 548USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 15:52:48343,80344,10343,80-0,0640 699EURGER343,80
NP I PoOMueller Ind22.5. 15:54:1376,5077,0976,72-0,8820 475USDNYQ77,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 15:53:3882,5284,7483,63-1,375 437USDNYQ83,82
NP I PoONexans22.5. 15:52:5397,1597,2097,15-0,8230 522EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 15:53:4840,5840,6040,60-0,852 979 983SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 15:53:49517,50518,50518,00-0,48102 324DKKCPH520,50
NP I PoONN Inc22.5. 15:52:451,952,001,95-1,0210 896USDNSQ1,97
NP I PoONordex22.5. 15:54:0517,1817,1917,19-2,11214 155EURGER17,56
NP I PoONordson22.5. 15:52:37195,66196,07195,87-0,2716 906USDNSQ196,47
NP I PoONorthrop Grumman22.5. 15:53:55471,90472,99472,42-0,3145 019USDNYQ473,90
NP I PoOOHB22.5. 14:46:4466,0066,8066,00-2,37487EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 15:53:5698,1198,2898,12-0,3823 484USDNYQ98,48
NP I PoOOutotec22.5. 14:58:5710,3710,3810,37-2,35330 501EURHEL10,62
NP I PoOOwens22.5. 15:54:11134,57134,80134,57-0,1671 905USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 15:53:4993,6393,7993,71-0,6667 935USDNSQ94,33
NP I PoOPalfinger22.5. 15:43:1130,2030,3030,20-1,6311 468EURVIE30,70
NP I PoOParker-Hannifin22.5. 15:53:53655,14656,38655,86-0,9072 181USDNYQ661,78
NP I PoOPATENTUS22.5. 15:52:274,264,344,26-0,9317 245PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 15:53:404,324,364,36-3,33198 981PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 15:29:4314,4014,7014,700,0020PLNWSE14,70
NP I PoOProto Labs22.5. 15:52:1939,0839,2039,17-0,948 868USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 15:52:324,744,744,747,691 956 840GBPLSE4,40
NP I PoOQuanta Services22.5. 15:52:40326,27326,50325,31-4,32350 940USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 15:53:051,081,081,08-1,63536 927PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5090,5090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 15:53:02727,00728,00726,50-2,092 192EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 15:53:4524,7824,8024,79-1,59132 116EURPAR25,19
NP I PoORheinmetall22.5. 15:53:471 778,501 779,501 779,00-0,92124 010EURGER1 795,00
NP I PoORockwell Automat22.5. 15:52:52300,85301,84301,12-0,1481 948USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:53:43303,60304,10304,10-1,302 239DKKCPH308,10
NP I PoORolls Royce22.5. 15:53:078,308,308,300,632 414 731GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 15:53:33--11,181,08378 418USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,3041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 15:52:37459,30459,45459,30-0,621 090 772SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 15:54:02--23,90-0,5610 125USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 15:53:32261,00261,10261,000,54138 817EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 15:52:59--73,560,7960 606USDPNK73,00
NP I PoOSaint Gobain22.5. 15:52:3297,5897,6297,60-2,59663 708EURPAR100,20
NP I PoOSandvik22.5. 15:54:04207,10207,30207,20-1,99709 226SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 15:50:51--21,56-1,34399USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 15:49:0613,8013,9813,80-5,4815 541EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 15:52:4121,5521,6521,60-3,3669 535EURGER22,35
NP I PoOSGL Carbon22.5. 15:53:463,513,523,51-2,7776 239EURGER3,61
NP I PoOSchindler22.5. 15:46:42287,50288,50288,00-3,195 816CHFSWX297,50
NP I PoOSchneider Electr22.5. 15:53:52218,90219,00218,95-0,32212 873EURPAR219,65
NP I PoOSiemens AG22.5. 15:53:18217,45217,50217,40-1,63329 905EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02526,00541,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 15:53:45205,60205,70205,60-2,14350 426SEKSTO210,10
NP I PoOSKF22.5. 15:43:14206,00208,00208,00-2,352 642SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 15:44:10--21,41-1,842 155USDPNK21,76
NP I PoOSmiths Group22.5. 15:54:0021,4421,4821,46-0,65138 555GBPLSE21,60
NP I PoOSonae22.5. 15:54:081,271,271,278,1910 811 801EURLIS1,17
NP I PoOSpeedy Hire22.5. 15:53:180,250,250,250,40960 785GBPLSE,25
NP I PoOSpirax Group Plc22.5. 15:53:5157,8557,9057,90-1,1948 216GBPLSE58,60
NP I PoOStalexport22.5. 15:49:102,942,962,960,85106 123PLNWSE2,93
NP I PoOStalprofil22.5. 15:31:388,108,248,26-0,2411 751PLNWSE8,28
NP I PoOStandex Intl22.5. 15:53:34150,10151,65150,88-0,711 459USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 15:52:38177,85179,19178,52-2,3443 226USDNSQ182,09
NP I PoOSTRABAG22.5. 15:52:2281,2081,6081,50-1,6923 782EURVIE82,90
NP I PoOSulzer AG22.5. 15:53:47153,80154,00154,000,3918 776CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 15:53:10--25,60-1,10303 409USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,083,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:46:3219,3019,5019,50-3,471 752EURGER20,20
NP I PoOTeixeira Duarte22.5. 15:52:260,330,330,336,808 637 614EURLIS,31
NP I PoOTeledyne Tech22.5. 15:54:04487,18489,49488,34-0,189 471USDNYQ489,23
NP I PoOTerex22.5. 15:53:4445,4845,6845,570,2424 768USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 15:52:4473,1073,2473,18-0,2926 940USDNYQ73,38
NP I PoOThales22.5. 15:52:25257,20257,40257,200,7484 079EURPAR255,30
NP I PoOTimken22.5. 15:54:1269,0769,2569,16-0,5335 476USDNYQ69,53
NP I PoOTitan Intl22.5. 15:53:577,057,087,06-0,2113 890USDNYQ7,08
NP I PoOTitan Machinery22.5. 15:53:4321,7122,1221,628,8871 618USDNSQ19,94
NP I PoOTOYA22.5. 15:52:537,737,757,75-1,27121 332PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,112,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 15:54:081 396,731 412,831 407,66-0,0916 180USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:54:106,146,146,14-1,52215 281GBPLSE6,23
NP I PoOTrelleborg AB22.5. 15:53:04351,40351,70351,40-2,7783 029SEKSTO361,40
NP I PoOTrex Company Inc22.5. 15:54:1256,4256,7156,57-0,5153 441USDNYQ56,84
NP I PoOTrinity Indus22.5. 15:52:3825,5525,6725,61-0,3915 518USDNYQ25,71
NP I PoOTriumph Group22.5. 15:53:3525,6525,6625,66-0,0848 254USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 15:54:1534,5334,9534,74-2,3950 728USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3519,5519,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 15:54:14698,00700,21698,970,4540 474USDNYQ695,80
NP I PoOVallourec22.5. 15:52:3816,7116,7216,72-2,22393 051EURPAR17,10
NP I PoOValmont Indus22.5. 15:52:35306,44310,91308,68-1,548 439USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 15:51:59--5,06-5,587 882USDPNK5,36
NP I PoOVicor Corp22.5. 15:54:0241,3041,8141,56-0,426 860USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 15:53:30128,65128,70128,70-0,50347 920EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 15:52:292,722,732,72-0,86151 080GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 15:44:30267,80268,20268,20-2,4077 759SEKSTO274,80
NP I PoOVossloh AG22.5. 15:44:2171,3071,5071,40-0,9713 297EURGER72,10
NP I PoOWabash National22.5. 15:53:459,039,079,00-0,4440 844USDNYQ9,04
NP I PoOWabtec22.5. 15:53:53200,72201,62201,140,2628 532USDNYQ200,81
NP I PoOWacker Construct22.5. 15:53:2123,1023,2523,15-2,5321 763EURGER23,75
NP I PoOWartsila22.5. 14:57:1017,7417,7517,74-2,42212 386EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 15:52:52454,42457,00456,18-0,816 847USDNYQ458,42
NP I PoOWatts Water22.5. 15:53:08236,35238,44237,40-0,324 165USDNYQ238,02
NP I PoOWeir Group22.5. 15:53:2423,5423,5623,56-1,9271 873GBPLSE24,02
NP I PoOWendel Invest22.5. 15:52:3784,6084,7084,65-1,8019 083EURPAR86,20
NP I PoOWESCO Intl22.5. 15:53:55164,91166,30165,57-0,3310 038USDNYQ166,07
NP I PoOWielton22.5. 15:35:586,076,106,10-0,65120 630PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03763,80783,80840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 15:54:00205,80206,69206,25-0,7823 005USDNSQ207,87
NP I PoOXylem22.5. 15:53:44125,56125,68125,62-0,0336 199USDNYQ125,66
NP I PoOYIT22.5. 14:49:292,492,492,49-1,4241 302EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:52:1974,8075,6075,601,34515PLNWSE74,60
NP I PoOZUE22.5. 15:19:058,708,768,70-2,9012 764PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.5. 16:14:157 831,02-1,007 910,4921.05.2025
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP