Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,557,51-5,47
Nokia3,8063,80950,69
IBM212,57212,67-0,88
Mercedes-Benz Group AG58,858,822,22
PFE29,9229,930,61
19.09.2024 16:20:26
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:08:09
Lenzing (LENV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,60 2,35 0,75 610 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 16:15:40170,38170,40170,381,57176 951EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:15:47289,95290,43290,160,9775 255USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:15:0059,8059,8259,822,32172 833EURAEX58,50
NP I PoOAlbemarle19.9. 16:15:5388,0188,1188,072,01410 460USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:16:4763,2163,3463,271,3852 994USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:12:444,854,864,85-0,3391 164EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:15:335,925,955,931,6242 181USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:15:1416,5316,5716,552,99296 966EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 16:15:5422,0022,0022,003,651 499 877GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:12:21--14,544,1512 418USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:12:20--5,752,4076 302USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 16:15:2418,4518,4618,453,80443 747GBPLSE17,78
NP I PoOAPERAM19.9. 16:08:5824,6424,6824,661,82101 402EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:15:41156,28156,64156,522,1184 582USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:13:2319,4519,4819,47-1,8242 025PLNWSE19,83
NP I PoOAriana Res19.9. 16:06:070,020,020,02-0,321 276 040GBPLSE,02
NP I PoOArkema19.9. 16:15:4382,9083,0082,953,8158 164EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:11:2872,3572,4572,403,58237 900EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:15:4966,8966,9166,900,48161 085USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:15:5146,5446,5446,542,621 913 296EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:12:52--12,982,5328 868USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:15:140,000,000,00-5,06735 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:15:45108,71109,16108,791,2960 286USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:03:330,370,380,37-1,48109 604GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:15:48151,17151,66151,642,7067 829USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:15:111,521,521,520,093 354 757GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:14:441,961,971,965,13286 623GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:15:4314,7314,7714,764,4383 684USDNSQ14,21
NP I PoOCF Industries19.9. 16:16:5383,2383,3183,282,23241 417USDNYQ81,49
NP I PoOClariant AG19.9. 16:14:4712,2412,2612,240,66214 718CHFVTX12,20
NP I PoOClearwater19.9. 16:15:4229,6929,9829,830,6734 621USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:15:556,916,926,932,671 919 571USDNYQ6,75
NP I PoOCOGNOR19.9. 16:15:476,696,776,741,3559 978PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:15:5453,1853,3453,212,6844 415USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:15:4811,3511,3711,344,97313 609USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:16:5140,5240,5440,531,35186 153GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:15:53287,28289,14289,321,5638 640USDNYQ283,76
NP I PoOEastman Chem19.9. 16:15:36107,51107,64107,561,0691 755USDNYQ106,38
NP I PoOEcolab19.9. 16:15:51250,71251,19250,940,9887 862USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:14:47684,50685,50684,001,863 184CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:14:3964,7064,8064,803,6036 200EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:05:590,020,020,020,701 907 614GBPLSE,02
NP I PoOFerrexpo19.9. 16:11:580,420,420,423,59349 381GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:15:4863,9364,0663,960,5774 808USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:14:29--24,192,478 507USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:55:1332,5032,7032,60-1,212 245EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:16:5045,3545,3645,333,312 839 689USDNYQ43,92
NP I PoOFresnillo19.9. 16:16:415,835,845,833,46421 167GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:16:415,675,685,681,5222 282USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:11:194 453,004 455,004 457,000,026 743CHFVTX4 456,00
NP I PoOGlencore19.9. 16:15:243,903,903,902,6716 403 186GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:15:4563,0963,3963,242,2410 853USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:03:201,491,501,50-0,6728 985GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:16:546,626,636,631,532 267 049USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:15:2099,2899,3299,343,80206 081EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:13:10--22,043,286 574USDPNK21,32
NP I PoOHochschild Minin19.9. 16:15:361,811,821,811,68360 581GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:16:4084,5884,6284,582,25559 154CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,001,871 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:10:30435,80436,20435,801,9740 829SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:20:1435,4635,5035,481,7834 104EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:16:5422,8522,8622,862,88175 947USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:16:4631,1431,1831,183,1165 986EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:15:51--5,587,13131 369USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:15:46103,63103,79103,700,2579 222USDNYQ103,46
NP I PoOIntl Paper19.9. 16:15:4950,0650,0850,091,13345 889USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,593,603,61-1,085 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:16:5038,0338,5738,345,9811 147USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:15:4415,9615,9815,970,88158 829GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:15:4422,7422,7822,78-0,87211 469PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:09:390,050,050,05-1,205 612 324GBPLSE,05
NP I PoOK S19.9. 16:16:2611,1911,2011,191,63382 887EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:15:4472,6873,4173,104,0319 579USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,273,25-2,9937 324GBPLSE3,35
NP I PoOKety19.9. 16:16:40792,00793,00792,001,9915 955PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:14:4037,0237,2937,160,5713 823USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:16:5011,4511,4811,472,9118 621USDNYQ11,16
NP I PoOLandec Corp19.9. 16:15:105,285,335,312,8813 854USDNSQ5,20
NP I PoOLANXESS19.9. 16:15:2327,1827,2127,203,30195 244EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:08:0932,6032,8532,602,3518 778EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:16:13540,60541,00541,001,1670 493CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:15:12--63,621,1019 731USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:16:37103,82104,20103,962,7276 340USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:15:43541,17544,05540,711,4433 653USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:16:0419,0619,1419,101,5454 158USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:11:2790,6091,0090,702,3712 081EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:56:2120,0020,1020,10-0,502 573PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:13:1621,3821,6421,481,073 690USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:15:2472,9273,2673,091,484 322USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:15:5726,2326,2426,241,55560 741USDNYQ25,88
NP I PoOM-Real19.9. 15:18:006,286,296,282,28166 462EURHEL6,14
NP I PoOMyers Industries19.9. 16:16:5814,2014,2214,230,219 629USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:16:44553,49558,34556,041,621 665USDNYQ548,04
NP I PoONewmont Mining19.9. 16:15:4953,0053,0252,980,002 353 699USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:15:44452,30452,60452,50-0,72121 064DKKCPH456,20
NP I PoONucor19.9. 16:15:49146,66146,91146,892,65221 881USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:14:028,708,828,82-2,005 424PLNWSE9,00
NP I PoOOlin Corp19.9. 16:15:5443,9644,0244,032,1886 435USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:19:423,383,393,382,521 007 838EURHEL3,30
NP I PoOPackaging Corp19.9. 16:15:58213,17213,73213,450,6029 764USDNYQ212,40
NP I PoOPan African Res19.9. 16:15:240,330,330,331,772 702 161GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:15:443,663,663,660,49161 208EURLIS3,65
NP I PoOPPG Industries19.9. 16:15:41128,86128,99128,841,1588 801USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:14:01170,61172,30171,121,714 150USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:04:0113,2813,3213,300,0011 338EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:15:5248,9448,9448,942,671 620 031GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:15:45139,24139,75139,470,2233 141USDNSQ139,14
NP I PoORPM Intl19.9. 16:16:00124,01124,38124,381,2453 069USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:02:140,270,270,271,6774 983EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:16:3715,5715,6215,612,7666 200EURGER15,19
NP I PoOSanwil19.9. 16:13:421,601,601,60-2,418 869PLNWSE1,66
NP I PoOSCA19.9. 16:15:30146,90147,00146,952,22696 205SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:15:5973,9374,2074,131,9132 106USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:15:4935,6935,7335,712,33197 224USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:16:1214,5214,5614,540,4113 034EURLIS14,54
NP I PoOSensient Tech19.9. 16:15:2677,7478,2477,751,7521 317USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:16:4917,4317,5417,492,3319 897USDNSQ17,14
NP I PoOSika Rg19.9. 16:16:24276,70276,80276,803,44127 072CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:15:1576,8077,0077,00-1,541 277PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:08:510,100,100,101,852 502 152GBPLSE,10
NP I PoOSolvay SA19.9. 16:15:2534,1334,1634,151,27102 220EURBRU33,73
NP I PoOSonoco Products19.9. 16:15:4955,2755,5255,340,5642 525USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:15:41105,35105,44105,304,11306 506USDNYQ101,30
NP I PoOSSAB19.9. 16:15:3949,2749,3249,303,371 171 283SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:16:5347,8547,9047,894,083 874 033SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,412 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:15:54117,90118,17118,172,11198 322USDNSQ115,12
NP I PoOStepan19.9. 16:16:1976,5877,2876,910,094 785USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3511,4511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:21:1511,4311,4411,431,65619 981EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:12:30--12,710,952 227USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:14:16129,40129,70129,601,89207 562SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:15:408,148,158,151,75159 141USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:01:26146,80147,20147,202,086 998SEKSTO144,20
NP I PoOSymrise AG19.9. 16:16:23120,10120,15120,10-0,2199 639EURGER120,50
NP I PoOSynthomer Rg19.9. 16:08:272,232,242,232,05425 949GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 16:15:1035,1235,2735,202,3038 695USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:16:373,193,193,194,254 268 072EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:15:266,826,886,852,709 045USDNYQ6,66
NP I PoOUmicore19.9. 16:15:1511,3411,3511,353,18271 615EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:19:3630,0830,1030,091,59349 440EURHEL29,61
NP I PoOUS Steel19.9. 16:15:4937,7537,7637,772,42868 949USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:05:31--1,200,9320 095USDPNK1,18
NP I PoOVicat19.9. 16:14:1534,0034,1034,053,3412 877EURPAR32,90
NP I PoOVictrex PLC19.9. 16:06:279,629,649,610,8443 550GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:15:51248,59249,21248,901,8993 403USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:14:1384,6484,7084,662,3765 124EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:16:48145,80146,23145,852,0448 846USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:16:4633,7133,7233,651,87640 974USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:13:34--15,415,05918USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:14:1821,0221,0621,061,06208 746PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.9. 16:21:283 653,101,273 604,8818.09.2024
Zdroj: BCPP