Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ751753-0,13
KB651,5653,5-1,07
PKN64,6664,80,62
Msft-0,31
Nokia4,59354,664-1,03
IBM-0,16
Mercedes-Benz Group AG63,2463,27-1,03
PFE1,07
08.12.2022 0:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.12.2022
Lenzing (LENV.VI, Vienna)
Závěr k 7.12.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,60 -0,46 -0,30 1 112 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,85
NP I PoOAH Conch Cement Depository Receipt7.12. 23:20:00--17,63-3,5631 871USDPNK18,28
NP I PoOAir Liquide7.12. 17:38:19138,00138,12138,12-0,99869 778EURPAR138,12
NP I PoOAir Prods & Chem8.12. 0:33:55--314,641,121 130 745USDNYQ315,58
NP I PoOAkzo Nobel Br Rg7.12. 17:35:2064,8267,0065,34-1,45593 740EURAEX65,34
NP I PoOAlbemarle8.12. 0:30:00--257,61-0,151 239 951USDNYQ257,61
NP I PoOAllegheny Tech8.12. 0:30:00--30,20-3,05997 798USDNYQ30,20
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA7.12. 17:35:065,335,435,370,09524 655EURLIS5,37
NP I PoOAMAG7.12. 17:50:0034,5035,0035,300,86338EURVIE35,30
NP I PoOAmer Vanguard8.12. 0:30:00--22,400,13144 345USDNYQ22,40
NP I PoOAmerigo Rscs- ------CADTOR1,29
NP I PoOAMG7.12. 17:35:0636,5037,0836,64-1,19148 193EURAEX36,64
NP I PoOAmur Minerals7.12. 17:28:000,010,010,010,004 475 119GBPLSE,01
NP I PoOAnglesey Mining7.12. 14:23:010,020,020,035,69127 265GBPLSE,02
NP I PoOAnglo American7.12. 17:35:0432,7032,7132,70-1,641 761 489GBPLSE32,70
NP I PoOAnglo Amern Sp ADR7.12. 23:20:00--19,96-1,38124 162USDPNK20,24
NP I PoOAnglo Amr Sp ADR7.12. 23:20:00--16,280,1822 066USDPNK16,25
NP I PoOAnglo Asian Min7.12. 17:35:190,870,870,870,00762GBPLSE,87
NP I PoOAntofagasta7.12. 17:35:1814,1314,1414,13-1,53599 158GBPLSE14,13
NP I PoOAPERAM7.12. 17:35:2529,5230,2129,92-1,35209 195EURAEX29,92
NP I PoOAPERAM Depository Receipt7.12. 23:20:00--31,14-0,27269USDPNK31,22
NP I PoOAptarGroup Inc8.12. 0:30:00--106,30-0,65152 844USDNYQ106,30
NP I PoOArafura Rsc- ------AUDASX,42
NP I PoOArcelormittal Depository Receipt7.12. 23:20:00--0,19-6,91550USDPNK,20
NP I PoOARCTIC PAPER7.12. 18:09:0720,8520,9520,902,4594 269PLNWSE20,90
NP I PoOAriana Res7.12. 17:35:000,030,040,048,5076 643GBPLSE,04
NP I PoOArkema7.12. 17:35:2685,0687,1085,28-1,30181 765EURPAR85,28
NP I PoOAURUBIS AG7.12. 17:35:1077,1277,2277,380,1094 440EURGER77,38
NP I PoOB2Gold- ------CADTOR4,58
NP I PoOBall Corp8.12. 0:30:00--52,49-4,221 567 461USDNYQ52,49
NP I PoOBarrick Gold- ------CADTOR23,03
NP I PoOBASF7.12. 17:35:2347,5047,5047,43-1,042 394 424EURGER47,43
NP I PoOBASF AG Depository Receipt7.12. 23:20:00--12,480,08138 820USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining7.12. 16:19:410,040,040,048,0950 000GBPLSE,04
NP I PoOBezant Resources7.12. 17:24:400,000,000,007,185 234 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,56
NP I PoOBoliden Rg7.12. 18:00:00387,30387,45386,35-1,06792 832SEKSTO386,35
NP I PoOBoryszew7.12. 18:09:034,954,974,970,302 748PLNWSE4,97
NP I PoOBotswana Diamond7.12. 17:35:000,010,010,0117,65575 500GBPLSE,01
NP I PoOByotrol7.12. 13:04:110,020,020,020,003 486 734GBPLSE,02
NP I PoOCabot Corp8.12. 0:30:00--71,440,00277 996USDNYQ71,44
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR23,18
NP I PoOCanfor Pulp- ------CADTOR4,11
NP I PoOCarclo PLC7.12. 17:35:120,120,120,12-13,11668 437GBPLSE,12
NP I PoOCarpenter Tech8.12. 0:30:00--41,36-1,22183 782USDNYQ41,36
NP I PoOCentamin Egypt7.12. 17:35:111,071,071,070,712 855 081GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR6,96
NP I PoOCentral Asia7.12. 17:35:132,492,502,49-1,5843 365GBPLSE2,49
NP I PoOCentury Aluminum8.12. 0:24:06--8,07-3,581 150 157USDNSQ8,37
NP I PoOCF Industries8.12. 0:30:00--100,52-0,972 893 193USDNYQ100,52
NP I PoOCiech7.12. 18:09:0441,3841,5041,660,7727 977PLNWSE41,66
NP I PoOClariant AG7.12. 17:30:3514,7714,7914,76-0,94599 902CHFVTX14,76
NP I PoOClearwater8.12. 0:30:00--39,421,0383 023USDNYQ39,42
NP I PoOCoeur d Alene8.12. 0:30:00--3,476,7710 792 794USDNYQ3,47
NP I PoOCOGNOR7.12. 18:09:073,953,963,96-0,8863 801PLNWSE3,96
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal8.12. 0:30:00--49,27-0,941 172 983USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl8.12. 0:30:00--44,401,35336 047USDNYQ44,40
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCopper Fox Mtls- ------CADCVE,15
NP I PoOCopper Mou- ------CADTOR1,77
NP I PoOCristalerias- ------CLPSGO3 002,80
NP I PoOCritical Element- ------CADCVE2,03
NP I PoOCroda Intl Rg7.12. 17:35:2068,3268,3668,34-1,01245 074GBPLSE68,34
NP I PoOCVW Cleantech Rg- ------CADCVE1,23
NP I PoODelignit7.12. 17:38:426,907,107,053,684 262EURGER7,05
NP I PoODundee Prec- ------CADTOR6,24
NP I PoOEagle Matls8.12. 0:30:00--133,80-0,11169 206USDNYQ133,80
NP I PoOEastman Chem8.12. 0:30:00--84,75-0,421 085 491USDNYQ84,75
NP I PoOEcolab8.12. 0:30:00--147,97-0,311 210 193USDNYQ147,97
NP I PoOEKO EXPORT7.12. 18:09:041,581,611,58-3,6613 997PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR11,10
NP I PoOEms-Chemie Hldg7.12. 17:30:35652,00653,00650,50-0,9910 546CHFSWX650,50
NP I PoOEndeavour- ------CADTOR4,67
NP I PoOEramet7.12. 17:35:1580,0081,2580,40-1,3538 345EURPAR80,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining7.12. 17:35:000,040,040,05-10,006 577 799GBPLSE,04
NP I PoOFerrexpo7.12. 17:35:241,681,681,683,262 359 966GBPLSE1,68
NP I PoOFerrum7.12. 18:09:063,203,243,240,00318PLNWSE3,24
NP I PoOFirst Majestic- ------CADTOR12,65
NP I PoOFlotek Inds8.12. 0:30:00--1,251,63156 129USDNYQ1,25
NP I PoOFMC8.12. 0:30:00--127,92-0,02694 835USDNYQ127,92
NP I PoOFortescue Metals- ------AUDASX20,70
NP I PoOFortescue Sp ADR7.12. 23:20:00--28,372,6465 343USDPNK27,64
NP I PoOFortuna Silver- ------CADTOR5,36
NP I PoOFreeport-McMoRan8.12. 0:30:00--38,550,2312 273 330USDNYQ38,55
NP I PoOFresnillo7.12. 17:35:268,668,668,66-1,30679 434GBPLSE8,66
NP I PoOFST Quantum Min- ------CADTOR31,22
NP I PoOFuturefuel8.12. 0:30:00--8,851,72184 737USDNYQ8,85
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOGivaudan7.12. 17:30:353 061,003 063,003 052,000,2014 292CHFVTX3 052,00
NP I PoOGlencore7.12. 17:35:295,405,405,40-2,8426 729 477GBPLSE5,40
NP I PoOGrange Resources- ------AUDASX,88
NP I PoOGreif8.12. 0:37:53--70,000,01245 082USDNYQ70,27
NP I PoOGriffin Mining7.12. 17:30:000,720,720,730,005 304GBPLSE,72
NP I PoOH&R Br7.12. 17:36:286,286,366,341,603 181EURGER6,34
NP I PoOHardex6.12. 18:09:140,290,350,35-18,293 130PLNWSE,29
NP I PoOHecla Mining8.12. 0:30:00--5,666,1912 257 966USDNYQ5,66
NP I PoOHeidelbgCement7.12. 17:35:1951,0051,0450,94-1,05285 006EURGER50,94
NP I PoOHeidelbgCement Depository Receipt7.12. 23:20:00--10,680,1934 676USDPNK10,66
NP I PoOHochschild Minin7.12. 17:35:040,650,660,66-3,321 234 619GBPLSE,66
NP I PoOHolcim Ltd7.12. 17:30:3548,3748,3948,26-0,191 286 316CHFVTX48,26
NP I PoOHolland Colours7.12. 11:20:19129,50139,50135,500,374EURAEX135,50
NP I PoOHolmen-A Rg7.12. 18:00:00437,00438,00438,000,4667SEKSTO438,00
NP I PoOHolmen-B Rg7.12. 18:00:00431,50432,10430,90-0,14131 347SEKSTO430,90
NP I PoOHome Sol Hth4.11. 22:19:58--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK7.12. 18:08:3544,5045,2045,201,80484PLNWSE45,20
NP I PoOHudBay Minerals- ------CADTOR7,30
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj7.12. 17:00:0032,6732,6932,76-1,24545 754EURHEL32,76
NP I PoOHuntsman Corp8.12. 0:30:00--28,210,361 464 227USDNYQ28,21
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,75
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0019,7017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,90
NP I PoOIberpapel- ------EURMCE13,20
NP I PoOImerys7.12. 17:35:0536,8037,8036,96-0,59116 042EURPAR36,96
NP I PoOImpala Platinum Depository Receipt7.12. 23:20:00--12,112,6358 442USDPNK11,80
NP I PoOIndust Klabin Depository Receipt7.12. 23:20:00--7,951,34138USDPNK7,84
NP I PoOIndustrial Nanot7.12. 23:20:00--0,00-3,0313 544 076USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.11. 23:19:58--88,00-1,23100USDPNK88,00
NP I PoOIntl Flav & Frag8.12. 0:30:00--108,103,002 521 026USDNYQ108,10
NP I PoOIntl Paper8.12. 0:30:00--36,15-0,742 003 576USDNYQ36,15
NP I PoOIzolacja Jarocin7.12. 18:09:072,282,322,323,573 282PLNWSE2,32
NP I PoOIZOSTAL7.12. 18:09:032,342,362,36-0,425 011PLNWSE2,36
NP I PoOJames Hardie Depository Receipt8.12. 0:30:00--18,91-1,61310 478USDNYQ18,91
NP I PoOJinshan Gold- ------CADTOR3,96
NP I PoOJohnson Matthey7.12. 17:35:0920,6820,7020,69-3,05540 044GBPLSE20,69
NP I PoOJSW S.A.7.12. 18:09:0456,5656,7656,360,11348 429PLNWSE56,36
NP I PoOJubilee Platinum7.12. 17:35:000,110,110,11-3,48899 937GBPLSE,11
NP I PoOK S7.12. 17:35:1819,2319,2519,15-7,042 187 493EURGER19,15
NP I PoOK+S AG, Depository Receipt, Xetra7.12. 23:20:00--10,12-7,983 970USDPNK11,00
NP I PoOKaiser Aluminum7.12. 23:20:00--80,56-3,8594 956USDNSQ83,79
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKenmare Res7.12. 17:35:074,204,214,20-1,7517 370GBPLSE4,20
NP I PoOKety7.12. 18:09:04566,00568,00567,00-2,745 668PLNWSE567,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,78
NP I PoOKoninklijke DSM7.12. 17:35:22121,00123,50122,10-0,61405 129EURAEX122,10
NP I PoOKoppers Hldgs8.12. 0:30:00--30,49-0,59111 478USDNYQ30,49
NP I PoOKPPD7.12. 18:09:0466,0068,0068,000,003PLNWSE68,00
NP I PoOKronos Worldwide8.12. 0:30:00--9,863,03393 083USDNYQ9,86
NP I PoOLandec Corp7.12. 23:20:00--7,98-0,7544 251USDNSQ8,04
NP I PoOLANXESS7.12. 17:35:0937,2137,2437,03-0,86196 550EURGER37,03
NP I PoOLenzing7.12. 17:50:0065,4065,8065,60-0,4616 942EURVIE65,60
NP I PoOLIBET7.12. 18:09:041,431,451,430,703 714PLNWSE1,43
NP I PoOLonza Group7.12. 17:30:35468,70469,00467,60-2,75257 568CHFVTX467,60
NP I PoOLonza Grp Unsp ADR7.12. 23:20:00--49,79-2,10145 316USDPNK50,86
NP I PoOLouisiana-Pacifc8.12. 0:30:00--65,424,11792 677USDNYQ65,42
NP I PoOLundin Gold- ------CADTOR14,07
NP I PoOLundin Min- ------CADTOR8,37
NP I PoOLynas Corp- ------AUDASX8,68
NP I PoOM Marietta Matrl8.12. 0:31:40--350,940,72227 503USDNYQ352,50
NP I PoOMag Silver Corp- ------CADTOR21,59
NP I PoOMarathon Gold- ------CADTOR,92
NP I PoOMayr-Melnhof7.12. 17:50:00160,60160,80161,200,376 364EURVIE161,20
NP I PoOMEGARON5.12. 18:08:4210,5011,0010,500,001PLNWSE10,50
NP I PoOMennica7.12. 18:09:0517,5017,6017,500,00357PLNWSE17,50
NP I PoOMesabi Trust8.12. 0:30:00--18,48-0,4349 196USDNYQ18,48
NP I PoOMetsa Board -A-7.12. 17:00:009,569,689,62-1,648 268EURHEL9,62
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals8.12. 0:30:00--60,88-0,4486 951USDNYQ60,88
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic8.12. 0:30:00--47,33-0,805 514 736USDNYQ47,33
NP I PoOM-Real7.12. 17:00:008,618,638,600,00382 536EURHEL8,60
NP I PoOMyers Industries8.12. 0:30:00--22,72-1,86223 090USDNYQ22,72
NP I PoONew Gold- ------CADTOR1,50
NP I PoONewcrest Mining- ------AUDASX20,57
NP I PoONewcrest Mining Depository Receipt7.12. 23:20:00--14,263,5692 492USDPNK13,77
NP I PoONewMarket8.12. 0:30:00--316,920,0132 713USDNYQ316,92
NP I PoONewmont Mining8.12. 0:30:00--47,190,157 350 104USDNYQ47,19
NP I PoONine Dragons- ------HKDHKG6,39
NP I PoONorthern Dynasty- ------CADTOR,34
NP I PoONovaGold Resourc- ------CADTOR8,13
NP I PoONovozymes7.12. 16:59:44431,30431,50429,602,29361 271DKKCPH429,60
NP I PoONucor8.12. 0:30:23--149,82-2,081 829 906USDNYQ149,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,58
NP I PoOOdlewnie7.12. 18:09:057,207,287,300,271 086PLNWSE7,30
NP I PoOOlin Corp8.12. 0:30:00--55,320,661 073 165USDNYQ55,32
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX14,92
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu7.12. 17:00:004,824,834,81-0,151 367 789EURHEL4,81
NP I PoOPackaging Corp8.12. 0:30:00--135,200,27463 682USDNYQ135,20
NP I PoOPan African Res7.12. 17:35:210,170,170,170,001 438 388GBPLSE,17
NP I PoOPan Amer Silver8.12. 0:32:35--16,953,664 678 734USDNSQ16,39
NP I PoOPannErgy7.12. 17:05:01--1 255,000,003 322HUFBUD1 255,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold7.12. 16:25:290,480,590,50-9,911 900EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPolymetal7.12. 17:35:242,442,442,442,5223 617GBPLSE2,44
NP I PoOPortucel Papel7.12. 17:35:053,813,903,86-0,621 680 793EURLIS3,86
NP I PoOPPG Industries8.12. 0:30:00--129,44-1,971 670 619USDNYQ129,44
NP I PoOQuaker Chemical8.12. 0:30:00--180,30-0,3660 740USDNYQ180,30
NP I PoORath29.11. 17:50:0526,0029,6026,200,00300EURVIE26,00
NP I PoORecticel SA7.12. 17:35:0015,3815,6215,38-1,0374 092EURBRU15,38
NP I PoORio Tinto Ltd- ------AUDASX116,06
NP I PoORio Tinto PLC7.12. 17:35:0856,1556,1756,16-1,131 639 825GBPLSE56,16
NP I PoORobinson7.12. 16:31:140,770,780,79-9,1022 233GBPLSE,78
NP I PoORocca7.12. 18:08:352,202,302,2613,00568PLNWSE2,26
NP I PoORopczyce7.12. 18:09:0630,4031,0031,000,32341PLNWSE31,00
NP I PoORoyal Gold Inc7.12. 23:20:00--111,600,84341 719USDNSQ110,67
NP I PoORPM Intl8.12. 0:30:00--102,950,22410 157USDNYQ102,95
NP I PoORuukki Group Oyj7.12. 17:00:000,350,360,36-0,28395 964EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSabina Gold- ------CADTOR1,29
NP I PoOSalzgitter7.12. 17:35:1128,1228,2228,16-1,0575 651EURGER28,16
NP I PoOSanwil7.12. 18:09:061,121,141,12-1,325 970PLNWSE1,12
NP I PoOSCA7.12. 18:00:00141,05141,15140,60-1,371 232 917SEKSTO140,60
NP I PoOSctts Miracle Gr8.12. 0:30:00--50,49-4,28697 387USDNYQ50,49
NP I PoOSeabridge Gold- ------CADTOR16,71
NP I PoOSealed Air8.12. 0:33:47--52,74-0,70764 117USDNYQ52,39
NP I PoOSemapa Sociedade7.12. 17:35:4313,7013,9013,780,2962 735EURLIS13,78
NP I PoOSensient Tech8.12. 0:30:00--73,38-0,1883 361USDNYQ73,38
NP I PoOShanta Gold7.12. 17:26:560,090,090,09-2,2938 806GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken7.12. 17:30:350,230,240,23-0,21131 494CHFSWX,23
NP I PoOSchnitzer Steel7.12. 23:20:00--33,10-2,45119 471USDNSQ33,93
NP I PoOSchweitzer Maud8.12. 0:30:00--20,05-3,42276 006USDNYQ20,05
NP I PoOSika Rg7.12. 17:30:35234,70234,80233,20-1,19268 127CHFVTX233,20
NP I PoOSilvercorp Metal- ------CADTOR3,99
NP I PoOSmurfit Kappa7.12. 17:35:2330,3130,3330,321,74169 542GBPLSE30,32
NP I PoOSniezka7.12. 18:09:0760,2061,4060,20-1,31310PLNWSE60,20
NP I PoOSolomon Gold7.12. 17:35:090,190,190,192,881 329 942GBPLSE,19
NP I PoOSolvay SA7.12. 17:35:0193,1294,6893,60-1,80261 059EURBRU93,60
NP I PoOSonoco Products8.12. 0:30:00--60,61-0,31301 215USDNYQ60,61
NP I PoOSouthern Copper8.12. 0:30:00--60,03-1,361 317 958USDNYQ60,03
NP I PoOSSAB7.12. 18:00:0060,7460,8060,76-1,201 001 677SEKSTO60,76
NP I PoOSSAB -B-7.12. 18:00:0058,4658,4858,44-1,382 926 389SEKSTO58,44
NP I PoOStalprodukt7.12. 18:09:07240,00240,50240,00-0,62378PLNWSE240,00
NP I PoOSteel Dynamics8.12. 0:11:44--107,20-0,621 942 366USDNSQ108,27
NP I PoOStepan8.12. 0:30:00--111,350,6273 212USDNYQ111,35
NP I PoOSteppe Cement7.12. 16:25:470,450,450,450,49135 964GBPLSE,45
NP I PoOStora Enso7.12. 17:00:0015,3515,5515,05-4,757 045EURHEL15,05
NP I PoOStora Enso7.12. 17:00:0014,4714,4814,44-0,891 303 398EURHEL14,44
NP I PoOStora Enso -A-7.12. 18:00:00168,00168,60168,00-0,363 690SEKSTO168,00
NP I PoOStora Enso Depository Receipt7.12. 23:20:00--15,120,234 220USDPNK15,09
NP I PoOStora Enso -R-7.12. 18:00:00157,60157,70157,100,26298 119SEKSTO157,10
NP I PoOStratex Intl7.12. 15:43:040,000,000,00-3,193 755 500GBPLSE,00
NP I PoOSunCoke Energy8.12. 0:30:00--8,570,59839 322USDNYQ8,57
NP I PoOSunrise Diamonds7.12. 15:14:100,000,000,00-0,62874 398GBPLSE,00
NP I PoOSuwary7.12. 18:09:0331,8033,0033,000,001PLNWSE33,00
NP I PoOSvenska Cellulosa A7.12. 18:00:00141,40141,80141,20-1,268 472SEKSTO141,20
NP I PoOSymrise AG7.12. 17:35:07105,60105,70105,550,14334 445EURGER105,55
NP I PoOSynthomer7.12. 17:35:061,291,291,29-2,86791 104GBPLSE1,29
NP I PoOSZAR7.12. 18:08:360,140,150,150,3528 700PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR1,76
NP I PoOTata Steel Depository Receipt7.12. 17:00:3113,3515,5013,60-0,7310 186USDLIB13,60
NP I PoOTeck Cominco- ------CADTOR50,32
NP I PoOTeck Cominco- ------CADTOR49,52
NP I PoOTernium Depository Receipt8.12. 0:30:00--30,72-1,19108 789USDNYQ30,72
NP I PoOTessenderlo7.12. 17:35:2232,3532,9032,40-1,2210 574EURBRU32,40
NP I PoOThyssenKrupp7.12. 17:35:245,465,475,46-2,222 558 627EURGER5,46
NP I PoOTiger Resource7.12. 12:58:570,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ10,64
NP I PoOUmicore7.12. 17:35:1934,0035,2034,20-5,08757 312EURBRU34,20
NP I PoOUPM-Kymmene Oyj7.12. 17:00:0035,8535,8635,840,621 081 018EURHEL35,84
NP I PoOUS Silica8.12. 0:30:00--11,45-4,98891 717USDNYQ11,45
NP I PoOUS Steel8.12. 0:37:58--26,66-2,028 192 259USDNYQ26,65
NP I PoOUsiminas Depository Receipt7.12. 23:20:00--1,551,9723 763USDPNK1,52
NP I PoOVicat7.12. 17:35:2722,5022,6522,55-1,3127 371EURPAR22,55
NP I PoOVictrex PLC7.12. 17:35:1016,4516,4716,46-2,37266 501GBPLSE16,46
NP I PoOvoestalpine25.11. 12:14:13--643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials8.12. 0:30:00--179,100,65603 513USDNYQ179,10
NP I PoOWacker Chemie7.12. 17:35:01120,55120,65120,50-0,9098 091EURGER120,50
NP I PoOWallbridge Mning- ------CADTOR,22
NP I PoOWest Fraser Timb- ------CADTOR102,77
NP I PoOWestern Copper- ------CADTOR2,31
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,12
NP I PoOWestlake Chem8.12. 0:30:00--106,660,29416 326USDNYQ106,66
NP I PoOWEYERHAEUSER8.12. 0:30:00--31,692,163 515 963USDNYQ31,69
NP I PoOWheaton Precious Rg- ------CADTOR53,81
NP I PoOYamana Gold- ------CADTOR7,66
NP I PoOYara Intl ASA- ------NOKOSL429,20
NP I PoOZ A Pulawy7.12. 18:09:0373,2074,2074,202,201 648PLNWSE74,20
NP I PoOZ Ch Police7.12. 18:09:0610,7010,9010,901,87311PLNWSE10,90
NP I PoOZabkowice ERG1.12. 18:08:2446,0048,0048,000,00117PLNWSE48,00
NP I PoOZaklady Azotowe7.12. 18:09:0735,7035,8435,620,5173 371PLNWSE35,62
NP I PoOZREMB7.12. 18:09:071,891,931,931,05601PLNWSE1,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.12. 17:50:013 161,42-0,943 191,2906.12.2022
Zdroj: BCPP