Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,04
KB10541056-0,66
PKN147,1147,2-2,52
Msft1,94
Nokia8,0788,0861,92
IBM0,98
Mercedes-Benz Group AG47,2547,264,27
PFE0,53
28.07.2026 10:01:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:55:49
Lenzing (LENV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,15 -17,59 -4,30 2 898 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,12
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,18
NP I PoOAgnico Eagle- ------CADTOR206,18
NP I PoOAH Conch Cement Depository Receipt27.7. 23:20:00--11,510,9619 674USDPNK11,51
NP I PoOAir Liquide28.7. 9:56:46172,68172,74172,72-2,52131 520EURPAR177,18
NP I PoOAir Prods & Chem28.7. 2:04:00--292,58-1,781 218 162USDNYQ292,58
NP I PoOAkzo Nobel Br Rg28.7. 9:55:0559,4059,4659,361,5720 268EURAEX58,44
NP I PoOAlbemarle28.7. 2:04:00--116,181,162 392 556USDNYQ116,18
NP I PoOAllegheny Tech28.7. 2:04:00--192,64-2,611 349 280USDNYQ192,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.7. 9:44:334,704,714,710,7519 791EURLIS4,67
NP I PoOAMAG28.7. 9:04:1026,8026,9026,900,00394EURVIE26,90
NP I PoOAmer Vanguard28.7. 2:04:00--2,632,33177 751USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,73
NP I PoOAmerigo Rscs- ------CADTOR7,43
NP I PoOAMG28.7. 9:56:1127,5027,5627,541,7037 297EURAEX27,08
NP I PoOAnglesey Min Rg27.7. 17:30:130,040,040,040,00101 277GBPLSE,04
NP I PoOAnglo American Rg28.7. 9:56:0536,3536,3736,36-0,14272 403GBPLSE36,41
NP I PoOAnglo Amr Sp ADR27.7. 23:20:00--11,281,90198 979USDPNK11,28
NP I PoOAnglo Asian Min28.7. 9:53:483,854,003,951,807 204GBPLSE3,88
NP I PoOAntofagasta28.7. 9:56:1535,3135,3535,30-0,5940 099GBPLSE35,51
NP I PoOAPERAM28.7. 9:55:4749,6849,7649,720,5310 439EURAEX49,46
NP I PoOAPERAM Depository Receipt27.7. 15:31:28--56,294,138USDPNK54,06
NP I PoOAptarGroup Inc28.7. 2:04:00--133,370,76411 235USDNYQ133,37
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 9:23:246,116,166,150,00122PLNWSE6,15
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res28.7. 9:04:500,010,020,021,81317 068GBPLSE,01
NP I PoOArkema28.7. 9:56:4456,2556,3556,301,7236 872EURPAR55,35
NP I PoOAURUBIS AG28.7. 9:56:22175,40175,70175,60-0,2811 687EURGER176,10
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp28.7. 2:04:00--64,671,302 196 038USDNYQ64,67
NP I PoOBASF28.7. 9:56:3848,6048,6148,600,81126 834EURGER48,21
NP I PoOBASF AG Depository Receipt27.7. 23:20:00--13,71-0,58169 682USDPNK13,71
NP I PoOBezant Resources28.7. 9:55:360,000,000,00-5,092 071 384GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,10
NP I PoOBoryszew28.7. 9:52:325,005,025,020,6010 501PLNWSE4,99
NP I PoOBotswana Diamond28.7. 9:46:530,000,000,005,22250 000GBPLSE,00
NP I PoOCabot Corp28.7. 2:04:00--89,37-0,87324 627USDNYQ89,37
NP I PoOCarclo PLC27.7. 17:35:270,320,320,320,00197 674GBPLSE,32
NP I PoOCarpenter Tech28.7. 2:04:00--580,25-3,88776 281USDNYQ580,25
NP I PoOCCL Inds -A-- ------CADTOR91,49
NP I PoOCCL Industries- ------CADTOR91,65
NP I PoOCenterra Gold- ------CADTOR23,28
NP I PoOCentral Asia28.7. 9:56:341,491,501,490,7968 299GBPLSE1,48
NP I PoOCentury Aluminum28.7. 2:00:00--44,87-2,901 206 337USDNSQ44,87
NP I PoOCF Industries28.7. 2:04:00--119,78-4,232 509 682USDNYQ119,78
NP I PoOClariant AG28.7. 9:54:347,517,537,521,3575 890CHFVTX7,42
NP I PoOClearwater28.7. 2:04:00--17,222,38149 686USDNYQ17,22
NP I PoOCoeur d Alene28.7. 2:04:00--15,361,5235 522 118USDNYQ15,36
NP I PoOCOGNOR28.7. 9:56:316,306,336,30-1,2517 322PLNWSE6,38
NP I PoOCommercial Metal28.7. 2:04:00--68,04-1,32819 532USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl28.7. 2:04:00--29,771,12249 990USDNYQ29,77
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg28.7. 9:55:3428,7428,8228,75-1,71102 590GBPLSE29,25
NP I PoODelignit27.7. 17:06:042,42-2,44-0,817 930EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,05
NP I PoOEagle Matls28.7. 2:04:00--216,691,47672 057USDNYQ216,69
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem28.7. 2:04:00--67,68-0,761 351 861USDNYQ67,68
NP I PoOEcolab28.7. 2:04:00--271,380,981 515 332USDNYQ271,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.7. 9:56:38786,50787,50787,500,003 714CHFSWX787,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet28.7. 9:55:3042,1042,3042,100,382 691EURPAR41,94
NP I PoOEurasia Mining28.7. 9:55:100,020,030,02-7,16465 274GBPLSE,03
NP I PoOFMC28.7. 2:04:00--11,12-1,592 318 857USDNYQ11,12
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR27.7. 23:20:00--26,160,85106 010USDPNK26,16
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres28.7. 9:05:5915,4015,5015,400,0048EURPAR15,40
NP I PoOFreeport-McMoRan28.7. 2:04:00--62,720,199 604 381USDNYQ62,72
NP I PoOFresnillo28.7. 9:55:2625,4625,5125,46-0,2736 206GBPLSE25,53
NP I PoOFST Quantum Min- ------CADTOR38,40
NP I PoOFuchs Petr Pref Rg28.7. 9:55:2240,7240,8040,741,144 459EURGER40,28
NP I PoOFuchs Petrolub Rg28.7. 9:54:2434,1534,4034,301,331 608EURGER33,85
NP I PoOFuturefuel28.7. 2:04:00--4,62-0,65193 352USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan28.7. 9:56:383 242,003 245,003 245,000,841 611CHFVTX3 218,00
NP I PoOGlencore28.7. 9:56:205,185,185,18-0,261 716 366GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif28.7. 2:04:00--80,332,18265 197USDNYQ80,33
NP I PoOGriffin Mining27.7. 17:35:142,923,083,000,0013 824GBPLSE3,00
NP I PoOH&R Br27.7. 16:53:16-6,546,500,3155EURGER6,48
NP I PoOHardex24.7. 18:00:160,190,210,210,0010PLNWSE,21
NP I PoOHecla Mining28.7. 2:04:00--15,190,3342 468 010USDNYQ15,19
NP I PoOHeidelbgCement28.7. 9:56:59171,00171,15171,101,2423 600EURGER169,00
NP I PoOHochschild Minin28.7. 9:56:044,434,444,44-0,4926 843GBPLSE4,46
NP I PoOHolcim Ltd28.7. 9:56:1874,3074,3274,280,3054 717CHFVTX74,06
NP I PoOHolland Colours27.7. 14:36:0877,0080,0080,500,0023EURAEX80,50
NP I PoOHolmen-A Rg28.7. 9:54:47308,00311,00311,001,30242SEKSTO307,00
NP I PoOHolmen-B Rg28.7. 9:55:29320,60321,20321,000,6312 114SEKSTO319,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,57
NP I PoOHuhtamaki Oyj28.7. 9:00:3230,7430,7830,760,9249 709EURHEL30,48
NP I PoOHuntsman Corp28.7. 2:04:00--11,74-8,284 131 455USDNYQ11,74
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,84
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,78
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR27.7. 23:20:00--19,39-3,156 644USDPNK19,39
NP I PoOImerys28.7. 9:51:4921,6221,7021,661,408 402EURPAR21,36
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.7. 23:20:00--10,600,19114 291USDPNK10,60
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag28.7. 2:04:00--76,400,611 739 978USDNYQ76,40
NP I PoOIntl Paper28.7. 2:04:00--42,410,597 139 460USDNYQ42,41
NP I PoOIntl Tower Hill- ------CADTOR2,75
NP I PoOIzolacja Jarocin28.7. 9:02:503,703,763,760,0010PLNWSE3,76
NP I PoOIZOSTAL28.7. 9:48:032,922,952,950,008 194PLNWSE2,95
NP I PoOJohnson Matthey28.7. 9:53:0619,0819,1119,080,1631 285GBPLSE19,05
NP I PoOJSW S.A.28.7. 9:56:2625,3125,3425,30-2,0977 344PLNWSE25,84
NP I PoOJubilee Platinum28.7. 9:33:590,020,020,02-1,211 230 188GBPLSE,02
NP I PoOK S28.7. 9:56:0514,9614,9814,974,61424 194EURGER14,31
NP I PoOK+S AG, Depository Receipt, Xetra27.7. 23:20:00--8,08-2,091 678USDPNK8,08
NP I PoOKaiser Aluminum28.7. 2:00:00--161,89-0,78359 449USDNSQ161,89
NP I PoOKenmare Res28.7. 9:45:341,871,911,89-0,89233GBPLSE1,91
NP I PoOKety28.7. 9:56:591 333,001 335,001 334,000,832 651PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 678,401 692,401 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs28.7. 2:04:00--49,61-1,21117 292USDNYQ49,61
NP I PoOKPPD27.7. 18:00:5517,8018,2017,800,0018PLNWSE17,80
NP I PoOKronos Worldwide28.7. 2:04:00--6,13-7,26414 784USDNYQ6,13
NP I PoOLandec Corp28.7. 2:00:00--4,340,23111 656USDNSQ4,34
NP I PoOLANXESS28.7. 9:56:4315,4215,4515,420,7237 539EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing28.7. 9:55:4920,1020,2020,15-17,59141 013EURVIE24,45
NP I PoOLIBET28.7. 9:00:011,281,301,30-1,5210PLNWSE1,32
NP I PoOLonza Group28.7. 9:56:40560,80561,20561,000,2911 328CHFVTX559,40
NP I PoOLonza Grp Unsp ADR27.7. 23:20:00--68,161,5933 687USDPNK68,16
NP I PoOLouisiana-Pacifc28.7. 2:04:00--74,23-0,34695 916USDNYQ74,23
NP I PoOLundin Gold- ------CADTOR81,27
NP I PoOLundin Min- ------CADTOR35,69
NP I PoOLynas Corp- ------AUDASX14,87
NP I PoOM Marietta Matrl28.7. 2:04:00--572,032,22536 391USDNYQ572,03
NP I PoOMATIV HOLDINGS INC28.7. 2:04:00--8,251,60333 301USDNYQ8,25
NP I PoOMayr-Melnhof28.7. 9:46:3081,7082,1081,80-1,09228EURVIE82,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica28.7. 9:48:1836,2037,3037,302,19504PLNWSE36,50
NP I PoOMesabi Trust28.7. 2:04:00--22,630,5831 181USDNYQ22,63
NP I PoOMetsa Board -A-28.7. 8:00:004,164,344,160,0034EURHEL4,16
NP I PoOMinerals28.7. 2:04:00--74,00-0,80344 770USDNYQ74,00
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic28.7. 2:04:00--22,340,186 906 003USDNYQ22,34
NP I PoOM-Real28.7. 9:00:312,902,902,901,9053 177EURHEL2,84
NP I PoOMyers Industries28.7. 2:04:00--32,693,98498 845USDNYQ32,69
NP I PoONavigator Company28.7. 9:56:253,223,233,221,77654 829EURLIS3,17
NP I PoONewMarket28.7. 2:04:00--775,04-0,55158 132USDNYQ775,04
NP I PoONewmont Mining28.7. 2:04:00--93,470,305 113 524USDNYQ93,47
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,60
NP I PoONorthern Dynasty- ------CADTOR2,18
NP I PoONovaGold Resourc- ------CADTOR8,42
NP I PoONovozymes28.7. 9:56:02411,70412,10411,801,9853 924DKKCPH403,80
NP I PoONucor28.7. 2:04:00--247,860,121 686 722USDNYQ247,86
NP I PoOOdlewnie28.7. 9:56:3120,2020,5020,20-2,422 955PLNWSE20,70
NP I PoOOlin Corp28.7. 2:04:00--21,88-5,692 637 569USDNYQ21,88
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,72
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu28.7. 9:00:455,775,785,780,43103 597EURHEL5,75
NP I PoOPackaging Corp28.7. 2:04:00--252,37-0,791 112 157USDNYQ252,37
NP I PoOPan African Res28.7. 9:55:110,940,950,95-0,47116 955GBPLSE,95
NP I PoOPannErgy28.7. 9:55:222 620,002 640,002 640,000,76750HUFBUD2 620,00
NP I PoOPearl Gold24.7. 21:56:090,390,540,54-10,2020EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries28.7. 2:04:00--118,472,131 951 137USDNYQ118,47
NP I PoOQuaker Chemical28.7. 2:04:00--151,600,11123 118USDNYQ151,60
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA28.7. 9:53:2811,9412,0211,980,347 572EURBRU11,94
NP I PoORio Tinto Ltd- ------AUDASX163,58
NP I PoORio Tinto PLC28.7. 9:56:0567,9567,9667,95-0,5489 397GBPLSE68,32
NP I PoORobinson28.7. 9:17:021,251,301,303,501GBPLSE1,28
NP I PoORocca28.7. 9:07:373,083,193,190,005PLNWSE3,19
NP I PoORopczyce28.7. 9:38:0724,7024,8024,800,0030PLNWSE24,80
NP I PoORoyal Gold Inc28.7. 2:00:00--201,020,03605 002USDNSQ201,02
NP I PoORPM Intl28.7. 2:04:00--107,770,721 108 347USDNYQ107,77
NP I PoORuukki Group Oyj28.7. 8:57:380,240,240,24-0,4132 585EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter28.7. 9:52:1354,8554,9554,851,955 647EURGER53,80
NP I PoOSanwil28.7. 9:00:101,531,591,602,2431PLNWSE1,56
NP I PoOSCA28.7. 9:55:31109,20109,30109,250,97170 478SEKSTO108,20
NP I PoOSctts Miracle Gr28.7. 2:04:00--69,860,79914 559USDNYQ69,86
NP I PoOSemapa Sociedade28.7. 9:19:4620,3520,4520,451,74125EURLIS20,10
NP I PoOSensient Tech28.7. 2:04:00--124,93-1,47808 401USDNYQ124,93
NP I PoOShearwater Grp Rg28.7. 9:54:480,550,570,570,0061 966GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg28.7. 9:56:32171,35171,45171,406,29221 292CHFVTX161,25
NP I PoOSilver Bull Res Rg27.7. 23:20:00--0,11-1,1915 990USDPNK,11
NP I PoOSniezka28.7. 9:51:3383,0083,8082,80-0,2490PLNWSE83,00
NP I PoOSolvay SA28.7. 9:56:4626,6026,6426,621,534 768EURBRU26,22
NP I PoOSonoco Products28.7. 2:04:00--58,680,771 515 260USDNYQ58,68
NP I PoOSouthern Copper28.7. 2:04:00--179,320,021 107 302USDNYQ179,32
NP I PoOSSAB28.7. 9:56:33102,05102,20102,153,20152 621SEKSTO98,98
NP I PoOSSAB -B-28.7. 9:55:58101,90102,00101,952,981 073 675SEKSTO99,00
NP I PoOStalprodukt27.7. 18:00:57215,00217,00216,000,00489PLNWSE216,00
NP I PoOSteel Dynamics28.7. 2:00:00--250,271,281 412 646USDNSQ250,27
NP I PoOStepan28.7. 2:04:00--57,54-0,0596 878USDNYQ57,54
NP I PoOSteppe Cement27.7. 15:50:340,210,230,234,0924 039GBPLSE,22
NP I PoOStora Enso28.7. 8:43:419,769,809,72-0,82811EURHEL9,80
NP I PoOStora Enso28.7. 9:01:089,729,739,721,36216 225EURHEL9,59
NP I PoOStora Enso -A-28.7. 9:00:02--110,003,293SEKSTO106,50
NP I PoOStora Enso Depository Receipt27.7. 23:20:00--10,942,7273 358USDPNK10,94
NP I PoOStora Enso -R-28.7. 9:54:57107,80108,10107,901,60120 831SEKSTO106,20
NP I PoOStratex Intl27.7. 17:35:160,000,000,000,004 585 370GBPLSE,00
NP I PoOSunCoke Energy28.7. 2:04:00--9,021,121 871 475USDNYQ9,02
NP I PoOSunrise Diamonds28.7. 9:26:550,000,000,0032,001 031 867GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 9:52:59109,00109,50108,500,93658SEKSTO107,50
NP I PoOSymrise AG28.7. 9:56:5587,5887,6687,620,6210 488EURGER87,08
NP I PoOSynthomer Rg28.7. 9:47:150,830,830,832,32122 950GBPLSE,81
NP I PoOSZAR28.7. 9:50:010,060,070,071,5630 250PLNWSE,06
NP I PoOTata Steel Depository Receipt28.7. 9:55:0119,0019,1519,10-1,293 899USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR84,84
NP I PoOTeck Cominco- ------CADTOR84,32
NP I PoOTernium Depository Receipt28.7. 2:04:00--47,740,93978 613USDNYQ47,74
NP I PoOTessenderlo28.7. 9:53:3520,5520,7520,600,241 828EURBRU20,55
NP I PoOThyssenKrupp28.7. 9:56:3012,5612,5712,561,95142 855EURGER12,32
NP I PoOTredegar Corp28.7. 2:04:00--7,44-3,13147 928USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR10,03
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore28.7. 9:55:4919,7919,8419,81-1,2523 311EURBRU20,06
NP I PoOUPM-Kymmene Oyj28.7. 9:00:5623,2223,2523,240,00114 734EURHEL23,24
NP I PoOUsiminas Depository Receipt27.7. 23:20:00--1,600,00223 604USDPNK1,60
NP I PoOVicat28.7. 9:52:2361,3061,5061,200,665 892EURPAR60,80
NP I PoOVictrex PLC28.7. 9:56:537,717,737,720,9726 707GBPLSE7,65
NP I PoOVidrala SA- ------EURMCE87,70
NP I PoOvoestalpine24.7. 9:24:301 088,001 100,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials28.7. 2:04:00--284,491,71915 900USDNYQ284,49
NP I PoOWacker Chemie28.7. 9:53:5785,0085,1584,95-0,933 978EURGER85,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,53
NP I PoOWestlake Chem28.7. 2:04:00--72,33-2,021 340 531USDNYQ72,33
NP I PoOWEYERHAEUSER28.7. 2:04:00--23,91-0,133 861 331USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR158,18
NP I PoOYara Intl ASA- ------NOKOSL437,80
NP I PoOYara Intl Depository Receipt27.7. 23:20:00--22,71-5,1039 005USDPNK22,71
NP I PoOZ A Pulawy28.7. 9:17:1146,5047,5046,50-1,9055PLNWSE47,40
NP I PoOZ Ch Police28.7. 9:19:257,227,387,382,22287PLNWSE7,22
NP I PoOZabkowice ERG28.7. 9:37:5542,0043,6043,60-0,91550PLNWSE44,00
NP I PoOZaklady Azotowe28.7. 9:56:1719,0719,1119,09-0,3741 101PLNWSE19,16
NP I PoOZREMB28.7. 9:52:059,009,079,080,226 565PLNWSE9,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.7. 10:02:326 327,78-0,426 354,2927.07.2026
Zdroj: BCPP