Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB992,5993,50,00
PKN148,26148,31,41
Msft-1,82
Nokia8,8828,8960,79
IBM-2,91
Mercedes-Benz Group AG44,98545-1,14
PFE-0,36
20.07.2026 9:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 9:18:57
Lenzing (LENV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,00 -2,34 -0,60 16 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,23
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,92
NP I PoOAgnico Eagle- ------CADTOR191,93
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00--10,971,4842 365USDPNK10,97
NP I PoOAir Liquide20.7. 9:24:40177,08177,10177,120,3751 921EURPAR176,46
NP I PoOAir Prods & Chem18.7. 2:04:00--295,62-0,56909 520USDNYQ295,62
NP I PoOAkzo Nobel Br Rg20.7. 9:23:4056,7056,7656,72-1,4916 018EURAEX57,58
NP I PoOAlbemarle18.7. 2:04:00--120,781,102 286 461USDNYQ120,78
NP I PoOAllegheny Tech18.7. 2:04:00--186,170,361 224 961USDNYQ186,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA20.7. 9:19:364,564,594,58-2,5657 721EURLIS4,70
NP I PoOAMAG20.7. 9:15:0127,0027,3027,300,00303EURVIE27,30
NP I PoOAmer Vanguard18.7. 2:04:00--2,61-2,9750 360USDNYQ2,61
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,32
NP I PoOAmerigo Rscs- ------CADTOR7,07
NP I PoOAMG20.7. 9:24:4328,8428,9828,86-2,5023 289EURAEX29,60
NP I PoOAnglesey Min Rg20.7. 9:00:060,040,040,040,001 569GBPLSE,04
NP I PoOAnglo American Rg20.7. 9:24:2533,5833,6033,57-1,2670 537GBPLSE34,00
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00--10,93-0,0980 761USDPNK10,93
NP I PoOAnglo Asian Min20.7. 9:21:034,204,254,23-0,535 852GBPLSE4,25
NP I PoOAntofagasta20.7. 9:22:2934,5334,5634,55-1,0325 739GBPLSE34,91
NP I PoOAPERAM20.7. 9:23:5646,4646,5646,50-0,304 153EURAEX46,64
NP I PoOAPERAM Depository Receipt17.7. 15:46:23--52,967,4592USDPNK54,06
NP I PoOAptarGroup Inc18.7. 2:04:00--132,61-1,59530 825USDNYQ132,61
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER20.7. 9:23:126,206,226,20-0,161 381PLNWSE6,21
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res17.7. 17:23:200,020,020,023,13778 727GBPLSE,02
NP I PoOArkema20.7. 9:23:5254,4554,5554,50-2,2421 200EURPAR55,75
NP I PoOAURUBIS AG20.7. 9:23:01170,00170,30170,00-0,642 871EURGER171,10
NP I PoOB2Gold- ------CADTOR5,14
NP I PoOBall Corp18.7. 2:04:00--62,71-0,701 783 257USDNYQ62,71
NP I PoOBASF20.7. 9:24:3448,2148,2348,22-0,68102 788EURGER48,55
NP I PoOBASF AG Depository Receipt17.7. 23:20:00--13,820,22126 245USDPNK13,82
NP I PoOBezant Resources20.7. 9:12:390,000,000,00-6,40239 939GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,54
NP I PoOBoryszew20.7. 9:22:044,974,984,98-0,6011 505PLNWSE5,01
NP I PoOBotswana Diamond20.7. 9:00:150,000,000,00-10,0746 511GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00--90,39-1,08311 159USDNYQ90,39
NP I PoOCarclo PLC20.7. 9:00:350,310,320,324,0850 000GBPLSE,31
NP I PoOCarpenter Tech18.7. 2:04:00--557,770,61757 342USDNYQ557,77
NP I PoOCCL Inds -A-- ------CADTOR90,99
NP I PoOCCL Industries- ------CADTOR91,20
NP I PoOCenterra Gold- ------CADTOR21,16
NP I PoOCentral Asia20.7. 9:22:391,401,401,401,2179 689GBPLSE1,38
NP I PoOCentury Aluminum18.7. 2:00:00--41,50-2,581 495 110USDNSQ41,50
NP I PoOCF Industries18.7. 2:04:00--121,422,333 066 273USDNYQ121,42
NP I PoOClariant AG20.7. 9:23:197,377,387,37-4,35127 071CHFVTX7,70
NP I PoOClearwater18.7. 2:04:00--15,98-1,96111 278USDNYQ15,98
NP I PoOCoeur d Alene18.7. 2:04:00--14,35-2,9731 842 282USDNYQ14,35
NP I PoOCOGNOR20.7. 9:24:055,865,905,91-0,1713 499PLNWSE5,92
NP I PoOCommercial Metal18.7. 2:04:00--66,410,021 253 780USDNYQ66,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl18.7. 2:04:00--29,460,37296 426USDNYQ29,46
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg20.7. 9:18:3329,1529,2029,11-0,583 153GBPLSE29,28
NP I PoODelignit17.7. 9:02:262,38-2,460,821EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR46,99
NP I PoOEagle Matls18.7. 2:04:00--205,93-3,77349 716USDNYQ205,93
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem18.7. 2:04:00--68,60-0,81947 029USDNYQ68,60
NP I PoOEcolab18.7. 2:04:00--272,83-1,041 177 046USDNYQ272,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg20.7. 9:24:18754,50756,50755,00-0,66516CHFSWX760,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet20.7. 9:23:4842,3642,6042,620,245 259EURPAR42,52
NP I PoOEurasia Mining20.7. 9:06:420,020,020,020,48133 182GBPLSE,02
NP I PoOFMC18.7. 2:04:00--11,21-2,013 725 346USDNYQ11,21
NP I PoOFortescue Metals- ------AUDASX18,87
NP I PoOFortescue Sp ADR17.7. 23:20:00--26,461,5082 918USDPNK26,46
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres20.7. 9:00:1515,1415,2015,14-0,1317EURPAR15,16
NP I PoOFreeport-McMoRan18.7. 2:04:00--58,38-0,3120 412 698USDNYQ58,38
NP I PoOFresnillo20.7. 9:23:4324,2324,2724,23-0,7815 270GBPLSE24,42
NP I PoOFST Quantum Min- ------CADTOR36,79
NP I PoOFuchs Petr Pref Rg20.7. 9:19:0039,1839,2439,20-1,163 333EURGER39,66
NP I PoOFuchs Petrolub Rg20.7. 9:18:5932,7532,8532,80-0,763 417EURGER33,05
NP I PoOFuturefuel18.7. 2:04:00--4,803,90373 288USDNYQ4,80
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan20.7. 9:23:523 377,003 380,003 381,00-1,20482CHFVTX3 422,00
NP I PoOGlencore20.7. 9:24:315,115,125,11-1,051 126 776GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif18.7. 2:04:00--76,320,29175 392USDNYQ76,32
NP I PoOGriffin Mining17.7. 17:35:152,963,093,000,0022 534GBPLSE3,00
NP I PoOH&R Br20.7. 9:04:226,446,506,684,053EURGER6,44
NP I PoOHardex17.7. 18:01:030,190,210,190,005 000PLNWSE,19
NP I PoOHecla Mining18.7. 2:04:00--14,33-1,3171 450 552USDNYQ14,33
NP I PoOHeidelbgCement20.7. 9:24:43173,00173,15173,00-0,558 941EURGER173,95
NP I PoOHochschild Minin20.7. 9:24:084,244,254,24-0,5538 876GBPLSE4,26
NP I PoOHolcim Ltd20.7. 9:24:4174,7274,7874,74-0,6127 912CHFVTX75,20
NP I PoOHolland Colours17.7. 15:47:0679,5081,5079,500,0056EURAEX79,50
NP I PoOHolmen-A Rg20.7. 9:23:34301,00302,00301,000,331 167SEKSTO300,00
NP I PoOHolmen-B Rg20.7. 9:23:00308,00308,40308,20-0,847 753SEKSTO310,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR28,58
NP I PoOHuhtamaki Oyj20.7. 8:29:2726,7226,7426,74-0,6715 143EURHEL26,92
NP I PoOHuntsman Corp18.7. 2:04:00--11,79-0,593 333 165USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,49
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,78
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOIluka Res Unsp ADR17.7. 15:48:45--20,0016,087USDPNK24,18
NP I PoOImerys20.7. 9:22:2921,8621,9221,88-1,084 657EURPAR22,12
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00--10,840,1892 151USDPNK10,84
NP I PoOIndust Klabin Depository Receipt17.7. 23:20:00--6,891,952 759USDPNK6,89
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag18.7. 2:04:00--78,200,771 677 118USDNYQ78,20
NP I PoOIntl Paper18.7. 2:04:00--37,56-0,823 726 454USDNYQ37,56
NP I PoOIntl Tower Hill- ------CADTOR2,81
NP I PoOIzolacja Jarocin20.7. 9:11:023,613,783,880,0041PLNWSE3,88
NP I PoOIZOSTAL20.7. 9:21:462,982,992,990,347 206PLNWSE2,98
NP I PoOJohnson Matthey20.7. 9:24:5518,9719,0118,97-1,094 531GBPLSE19,18
NP I PoOJSW S.A.20.7. 9:24:3026,6226,6826,652,2616 447PLNWSE26,06
NP I PoOJubilee Platinum20.7. 9:07:190,030,030,030,2816 237GBPLSE,03
NP I PoOK S20.7. 9:24:3314,5614,5914,571,6089 477EURGER14,34
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--8,172,51452USDPNK8,17
NP I PoOKaiser Aluminum18.7. 2:00:00--157,78-1,64196 942USDNSQ157,78
NP I PoOKenmare Res20.7. 9:18:511,861,891,86-2,422 281GBPLSE1,90
NP I PoOKety20.7. 9:23:211 263,001 266,001 264,000,24758PLNWSE1 261,00
NP I PoOKGHM17.7. 11:46:151 626,401 640,401 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs18.7. 2:04:00--49,140,18216 988USDNYQ49,14
NP I PoOKPPD17.7. 18:01:0219,6020,0020,000,00200PLNWSE20,00
NP I PoOKronos Worldwide18.7. 2:04:00--6,58-1,50409 736USDNYQ6,58
NP I PoOLandec Corp18.7. 2:00:00--4,68-5,45125 411USDNSQ4,68
NP I PoOLANXESS20.7. 9:23:4815,1315,1615,15-1,0517 587EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing20.7. 9:18:5725,0025,2025,00-2,34666EURVIE25,60
NP I PoOLIBET20.7. 9:00:011,371,371,370,7410PLNWSE1,36
NP I PoOLonza Group20.7. 9:23:30566,60567,20567,00-0,143 647CHFVTX567,80
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00--70,18-1,0019 672USDPNK70,18
NP I PoOLouisiana-Pacifc18.7. 2:04:00--73,98-3,77847 504USDNYQ73,98
NP I PoOLundin Gold- ------CADTOR76,82
NP I PoOLundin Min- ------CADTOR33,16
NP I PoOLynas Corp- ------AUDASX15,89
NP I PoOM Marietta Matrl18.7. 2:04:00--562,59-2,49440 296USDNYQ562,59
NP I PoOMATIV HOLDINGS INC18.7. 2:04:00--8,02-2,31392 865USDNYQ8,02
NP I PoOMayr-Melnhof20.7. 9:19:0580,8081,3080,80-1,821 597EURVIE82,30
NP I PoOMEGARON13.7. 18:00:226,006,907,0016,67516PLNWSE6,00
NP I PoOMennica20.7. 9:19:2937,3038,0037,100,00509PLNWSE37,10
NP I PoOMesabi Trust18.7. 2:04:00--24,40-0,7723 526USDNYQ24,40
NP I PoOMetsa Board -A-20.7. 8:06:324,074,264,070,25262EURHEL4,06
NP I PoOMinerals18.7. 2:04:00--74,91-0,64125 457USDNYQ74,91
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic18.7. 2:04:00--22,13-1,786 510 491USDNYQ22,13
NP I PoOM-Real20.7. 8:17:032,712,722,71-1,173 541EURHEL2,74
NP I PoOMyers Industries18.7. 2:04:00--31,11-0,67349 342USDNYQ31,11
NP I PoONavigator Company20.7. 9:24:223,143,153,15-1,1380 595EURLIS3,19
NP I PoONewMarket18.7. 2:04:00--770,23-0,23110 223USDNYQ770,23
NP I PoONewmont Mining18.7. 2:04:00--89,70-1,2410 616 012USDNYQ89,70
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,21
NP I PoONorthern Dynasty- ------CADTOR2,31
NP I PoONovaGold Resourc- ------CADTOR7,28
NP I PoONovozymes20.7. 9:24:10419,80420,30420,30-0,9920 886DKKCPH424,50
NP I PoONucor18.7. 2:04:00--236,610,401 494 171USDNYQ236,61
NP I PoOOdlewnie20.7. 9:00:0120,0020,4020,40-0,4959PLNWSE20,50
NP I PoOOlin Corp18.7. 2:04:00--21,990,052 199 890USDNYQ21,99
NP I PoOOrezone Gold- ------CADTOR2,11
NP I PoOOrica- ------AUDASX22,95
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.7. 8:28:575,445,455,45-0,1829 043EURHEL5,46
NP I PoOPackaging Corp18.7. 2:04:00--233,07-0,41643 137USDNYQ233,07
NP I PoOPan African Res20.7. 9:24:110,890,890,89-1,00118 380GBPLSE,90
NP I PoOPannErgy20.7. 9:14:362 390,002 400,002 400,000,421 041HUFBUD2 390,00
NP I PoOPearl Gold17.7. 21:55:050,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,72
NP I PoOPPG Industries18.7. 2:04:00--117,36-1,111 380 210USDNYQ117,36
NP I PoOQuaker Chemical18.7. 2:04:00--150,61-2,68103 581USDNYQ150,61
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA20.7. 9:23:2411,4611,5211,46-1,723 990EURBRU11,66
NP I PoORio Tinto Ltd- ------AUDASX160,95
NP I PoORio Tinto PLC20.7. 9:24:3366,2966,3266,29-1,44117 004GBPLSE67,26
NP I PoORobinson17.7. 12:39:571,251,301,26-0,943 000GBPLSE1,28
NP I PoORocca17.7. 18:00:253,083,203,200,0062PLNWSE3,20
NP I PoORopczyce17.7. 18:01:0324,6024,8024,600,00353PLNWSE24,60
NP I PoORoyal Gold Inc18.7. 2:00:00--189,17-1,05628 549USDNSQ189,17
NP I PoORPM Intl18.7. 2:04:00--105,08-1,16847 459USDNYQ105,08
NP I PoORuukki Group Oyj20.7. 8:00:010,250,260,250,801 001EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter20.7. 9:24:0756,1056,3056,301,7218 515EURGER55,35
NP I PoOSanwil17.7. 18:01:041,521,611,610,947 588PLNWSE1,61
NP I PoOSCA20.7. 9:24:53101,65101,70101,65-1,3156 192SEKSTO103,00
NP I PoOSctts Miracle Gr18.7. 2:04:00--70,98-3,391 803 780USDNYQ70,98
NP I PoOSemapa Sociedade20.7. 9:24:5420,0520,2020,10-0,74795EURLIS20,25
NP I PoOSensient Tech18.7. 2:04:00--109,05-1,58544 977USDNYQ109,05
NP I PoOShearwater Grp Rg20.7. 9:08:560,440,460,462,005 000GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg20.7. 9:22:33156,95157,10157,00-0,8833 468CHFVTX158,40
NP I PoOSilver Bull Res Rg17.7. 23:20:00--0,09-7,309 772USDPNK,09
NP I PoOSniezka20.7. 9:00:0182,4084,6082,400,246PLNWSE82,20
NP I PoOSolvay SA20.7. 9:23:0925,6025,6625,64-1,9129 017EURBRU26,14
NP I PoOSonoco Products18.7. 2:04:00--56,570,691 064 809USDNYQ56,57
NP I PoOSouthern Copper18.7. 2:04:00--172,48-1,811 612 728USDNYQ172,48
NP I PoOSSAB20.7. 9:23:4499,6499,7899,56-0,2231 721SEKSTO99,78
NP I PoOSSAB -B-20.7. 9:24:4199,1499,2299,14-0,18199 618SEKSTO99,32
NP I PoOStalprodukt20.7. 9:00:01211,00213,00213,000,002PLNWSE213,00
NP I PoOSteel Dynamics18.7. 2:00:00--235,510,23812 174USDNSQ235,51
NP I PoOStepan18.7. 2:04:00--58,63-1,03116 898USDNYQ58,63
NP I PoOSteppe Cement20.7. 9:12:510,210,240,233,8536 323GBPLSE,22
NP I PoOStora Enso20.7. 8:29:059,669,679,66-1,1556 286EURHEL9,77
NP I PoOStora Enso20.7. 8:27:199,749,869,860,00167EURHEL9,86
NP I PoOStora Enso -A-20.7. 9:00:02--107,00-1,83350SEKSTO109,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00--11,163,4330 011USDPNK11,16
NP I PoOStora Enso -R-20.7. 9:19:37106,70107,00106,70-1,0221 870SEKSTO107,80
NP I PoOStratex Intl17.7. 17:17:520,000,000,004,1433 569 620GBPLSE,00
NP I PoOSunCoke Energy18.7. 2:04:00--8,37-0,95947 616USDNYQ8,37
NP I PoOSunrise Diamonds20.7. 9:24:390,000,000,0027,5217 007 945GBPLSE,00
NP I PoOSvenska Cellulosa A20.7. 9:05:40101,50102,50102,00-0,492 838SEKSTO102,50
NP I PoOSymrise AG20.7. 9:23:4487,6887,7487,76-0,9920 878EURGER88,64
NP I PoOSynthomer Rg20.7. 9:20:530,810,820,82-1,3455 522GBPLSE,83
NP I PoOSZAR20.7. 9:16:280,060,060,06-0,792PLNWSE,06
NP I PoOTata Steel Depository Receipt20.7. 9:01:0519,2019,4019,40-0,26109USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR77,95
NP I PoOTeck Cominco- ------CADTOR77,21
NP I PoOTernium Depository Receipt18.7. 2:04:00--44,701,15312 679USDNYQ44,70
NP I PoOTessenderlo20.7. 9:10:0320,9021,1521,00-1,64993EURBRU21,35
NP I PoOThyssenKrupp20.7. 9:24:2011,7911,8111,80-0,13171 747EURGER11,82
NP I PoOTredegar Corp18.7. 2:04:00--7,52-1,96127 243USDNYQ7,52
NP I PoOTrekor Metals Rg- ------CADTOR9,51
NP I PoOTroilus Mining Rg- ------CADTOR1,53
NP I PoOTubacex- ------EURMCE3,09
NP I PoOUmicore20.7. 9:24:3819,1319,1719,15-0,9319 009EURBRU19,33
NP I PoOUPM-Kymmene Oyj20.7. 8:28:0423,2623,2923,28-0,7257 207EURHEL23,45
NP I PoOUsiminas Depository Receipt17.7. 23:20:00--1,58-0,6390 034USDPNK1,58
NP I PoOVicat20.7. 9:22:2961,0061,2061,10-0,652 324EURPAR61,50
NP I PoOVictrex PLC20.7. 9:20:316,977,036,98-1,694 372GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE90,80
NP I PoOvoestalpine22.6. 9:02:351 076,001 088,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials18.7. 2:04:00--288,33-1,75689 852USDNYQ288,33
NP I PoOWacker Chemie20.7. 9:23:5787,8088,0087,90-2,061 885EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,54
NP I PoOWestlake Chem18.7. 2:04:00--77,630,71591 960USDNYQ77,63
NP I PoOWEYERHAEUSER18.7. 2:04:00--24,490,166 188 331USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR145,96
NP I PoOYara Intl ASA- ------NOKOSL451,30
NP I PoOYara Intl Depository Receipt17.7. 23:20:00--23,42-0,0424 922USDPNK23,42
NP I PoOZ A Pulawy20.7. 9:00:0147,5048,2048,20-0,2150PLNWSE48,30
NP I PoOZ Ch Police20.7. 9:15:427,227,247,240,001 134PLNWSE7,24
NP I PoOZabkowice ERG20.7. 9:10:4842,2044,0044,000,00233PLNWSE44,00
NP I PoOZaklady Azotowe20.7. 9:23:3719,6319,7419,750,468 507PLNWSE19,66
NP I PoOZREMB20.7. 9:19:169,269,279,260,00486PLNWSE9,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.7. 09:30:376 349,07-0,256 364,9117.07.2026
Zdroj: BCPP