Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138413850,14
KB106210630,00
PKN147,66147,7-0,87
Msft491,01491,5-0,98
Nokia9,1689,1744,06
IBM229,55230,10,06
Mercedes-Benz Group AG44,64544,660,07
PFE28,0828,1-0,77
27.08.2026 11:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 11:23:02
Lenzing (LENV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -0,43 -0,10 157 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR21,90
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,81
NP I PoOAgnico Eagle- ------CADTOR296,80
NP I PoOAH Conch Cement Depository Receipt26.8. 23:20:00P--11,302,4958 805USDPNK11,30
NP I PoOAir Liquide27.8. 11:31:28168,02168,04168,08-0,3864 588EURPAR168,72
NP I PoOAir Prods & Chem27.8. 11:19:34P300,00314,00306,00-0,2234USDNYQ306,66
NP I PoOAkzo Nobel Br Rg27.8. 11:31:3461,2261,2661,240,0315 668EURAEX61,22
NP I PoOAlbemarle27.8. 11:30:50P134,27135,12134,800,221 223USDNYQ134,51
NP I PoOAllegheny Tech27.8. 2:04:00P201,22240,00212,860,001 278 324USDNYQ212,86
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA27.8. 11:23:184,704,714,70-0,53113 828EURLIS4,73
NP I PoOAMAG27.8. 9:04:2827,7027,9028,300,35100EURVIE28,20
NP I PoOAmer Vanguard27.8. 2:04:00P2,082,532,210,00131 881USDNYQ2,21
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,70
NP I PoOAmerigo Rscs- ------CADTOR8,40
NP I PoOAMG27.8. 11:31:4531,8831,9431,940,5724 392EURAEX31,76
NP I PoOAnglesey Min Rg27.8. 9:44:180,050,060,05-5,2740 793GBPLSE,05
NP I PoOAnglo American Rg27.8. 11:31:2642,3142,3342,310,26237 648GBPLSE42,20
NP I PoOAnglo Amr Sp ADR26.8. 23:20:00P--14,45-0,2851 316USDPNK14,45
NP I PoOAnglo Asian Min27.8. 11:29:244,104,254,251,1955 218GBPLSE4,20
NP I PoOAntofagasta27.8. 11:31:2640,2540,2840,260,0562 403GBPLSE40,24
NP I PoOAPERAM27.8. 11:28:2946,8046,8846,820,9913 074EURAEX46,36
NP I PoOAPERAM Depository Receipt26.8. 23:20:00P--54,506,13313USDPNK54,50
NP I PoOAptarGroup Inc27.8. 2:04:00P54,71213,22135,240,00281 379USDNYQ135,24
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER27.8. 11:20:236,756,806,800,001 315PLNWSE6,80
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res27.8. 10:46:420,020,020,02-10,71466 548GBPLSE,02
NP I PoOArkema27.8. 11:31:3458,3558,4058,40-0,1722 914EURPAR58,50
NP I PoOAURUBIS AG27.8. 11:30:19178,90179,10178,900,797 873EURGER177,50
NP I PoOB2Gold- ------CADTOR7,98
NP I PoOBall Corp27.8. 11:15:30P63,0864,8664,881,3095USDNYQ64,05
NP I PoOBASF27.8. 11:31:3451,4351,4551,45-0,64141 196EURGER51,78
NP I PoOBASF AG Depository Receipt26.8. 23:20:00P--15,05-0,33104 792USDPNK15,05
NP I PoOBezant Resources27.8. 11:10:240,000,000,002,8793 170 337GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX67,40
NP I PoOBoryszew27.8. 11:27:414,834,854,84-0,5127 336PLNWSE4,87
NP I PoOBotswana Diamond27.8. 10:44:250,000,000,0010,6938 408GBPLSE,00
NP I PoOCabot Corp27.8. 2:04:00P70,0090,0084,580,00235 657USDNYQ84,58
NP I PoOCarclo PLC26.8. 16:02:190,360,370,383,5366 919GBPLSE,37
NP I PoOCarpenter Tech27.8. 2:04:00P450,00600,00483,700,00479 972USDNYQ483,70
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,71
NP I PoOCenterra Gold- ------CADTOR32,88
NP I PoOCentral Asia27.8. 11:30:521,761,771,76-3,05854 318GBPLSE1,82
NP I PoOCentury Aluminum27.8. 1:49:51P42,9346,9044,130,411 287 644USDNSQ43,95
NP I PoOCF Industries27.8. 11:14:12P125,50128,44125,56-0,11932USDNYQ125,70
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater27.8. 2:04:00P8,4730,0021,350,00173 274USDNYQ21,35
NP I PoOCoeur d Alene27.8. 11:26:27P21,3521,5821,470,1428 433USDNYQ21,44
NP I PoOCOGNOR27.8. 11:24:286,376,386,37-0,8636 484PLNWSE6,42
NP I PoOCommercial Metal27.8. 2:04:00P67,0070,0068,410,001 132 318USDNYQ68,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl27.8. 2:04:00P23,5125,4524,650,00321 071USDNYQ24,65
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg27.8. 11:26:4733,7333,7533,73-2,6641 537GBPLSE34,65
NP I PoODelignit27.8. 9:02:272,542,582,541,602EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR66,88
NP I PoOEagle Matls27.8. 11:01:49P80,43315,44199,80-0,145USDNYQ200,08
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem27.8. 2:04:00P71,1776,9972,930,00714 903USDNYQ72,93
NP I PoOEcolab27.8. 11:26:46P286,55297,16286,52-1,4017USDNYQ290,60
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg27.8. 11:30:02764,00765,00764,00-0,912 328CHFSWX771,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet27.8. 11:28:1245,2245,4245,321,215 604EURPAR44,78
NP I PoOEurasia Mining27.8. 11:31:160,020,020,020,8865 349GBPLSE,02
NP I PoOFMC27.8. 2:04:00P11,0211,5811,080,002 086 013USDNYQ11,08
NP I PoOFortescue Metals- ------AUDASX17,55
NP I PoOFortescue Sp ADR26.8. 23:20:00P--25,02-1,8461 907USDPNK25,02
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres27.8. 9:23:5416,4016,5016,420,1260EURPAR16,40
NP I PoOFreeport-McMoRan27.8. 11:31:20P78,7079,0078,75-0,3211 671USDNYQ79,00
NP I PoOFresnillo27.8. 11:31:4631,5131,5231,520,8365 391GBPLSE31,26
NP I PoOFST Quantum Min- ------CADTOR47,97
NP I PoOFuchs Petr Pref Rg27.8. 11:23:2139,3239,3839,34-0,6620 630EURGER39,60
NP I PoOFuchs Petrolub Rg27.8. 11:25:2634,0034,1034,05-0,445 795EURGER34,20
NP I PoOFuturefuel27.8. 2:04:00P5,025,705,310,00375 840USDNYQ5,31
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore27.8. 11:31:265,895,895,89-1,602 861 447GBPLSE5,99
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif27.8. 2:04:00P84,9586,1585,510,00244 924USDNYQ85,51
NP I PoOGriffin Mining27.8. 10:28:592,722,862,860,006 260GBPLSE2,86
NP I PoOH&R Br27.8. 10:30:346,646,786,740,60100EURGER6,70
NP I PoOHardex25.8. 18:01:040,180,210,2010,875 001PLNWSE,18
NP I PoOHecla Mining27.8. 11:25:19P20,6720,8120,810,5118 535USDNYQ20,70
NP I PoOHeidelbgCement27.8. 11:30:44168,75168,85168,75-1,1465 177EURGER170,70
NP I PoOHochschild Minin27.8. 11:28:196,566,576,55-0,68261 364GBPLSE6,59
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours27.8. 11:25:4877,5078,5078,000,001 400EURAEX78,00
NP I PoOHolmen-A Rg27.8. 11:29:17321,00323,00321,000,31157SEKSTO320,00
NP I PoOHolmen-B Rg27.8. 11:29:53321,80322,20322,00-0,3110 193SEKSTO323,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR41,57
NP I PoOHuhtamaki Oyj27.8. 10:32:0432,2032,2432,24-0,5622 324EURHEL32,42
NP I PoOHuntsman Corp27.8. 2:04:00P9,6310,029,630,002 701 657USDNYQ9,63
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,09
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0016,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR29,89
NP I PoOIberpapel- ------EURMCE18,05
NP I PoOIluka Res Unsp ADR26.8. 23:20:00P--25,85-1,942 671USDPNK25,85
NP I PoOImerys27.8. 11:27:0624,2824,3424,32-0,0811 570EURPAR24,34
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt26.8. 23:20:00P--14,10-3,16120 164USDPNK14,10
NP I PoOIndust Klabin Depository Receipt26.8. 23:20:00P--7,332,521 223USDPNK7,33
NP I PoOIndustrial Nanot25.8. 23:20:00P--0,000,006 667USDPNK,00
NP I PoOIntl Flav & Frag27.8. 2:04:00P84,9188,8987,120,001 362 113USDNYQ87,12
NP I PoOIntl Paper27.8. 2:04:00P40,9442,2241,390,003 370 442USDNYQ41,39
NP I PoOIntl Tower Hill- ------CADTOR3,70
NP I PoOIzolacja Jarocin27.8. 9:03:173,633,783,780,0010PLNWSE3,78
NP I PoOIZOSTAL27.8. 11:25:083,223,233,230,949 183PLNWSE3,20
NP I PoOJohnson Matt Rg27.8. 11:31:4722,4822,5422,52-0,6227 346GBPLSE22,66
NP I PoOJSW S.A.27.8. 11:31:2131,8231,8631,820,06141 012PLNWSE31,80
NP I PoOJubilee Platinum27.8. 11:22:280,020,030,030,00795 204GBPLSE,03
NP I PoOK S27.8. 11:30:3615,9715,9915,99-1,48112 984EURGER16,23
NP I PoOK+S AG, Depository Receipt, Xetra26.8. 23:20:00P--9,41-0,268 140USDPNK9,41
NP I PoOKaiser Aluminum27.8. 1:57:53P-190,00158,531,95200 544USDNSQ155,50
NP I PoOKenmare Res27.8. 10:53:101,982,011,991,2532 165GBPLSE1,97
NP I PoOKety27.8. 11:31:401 251,001 253,001 252,00-0,711 874PLNWSE1 261,00
NP I PoOKGHM26.8. 10:00:022 008,002 022,002 092,000,000CZKPSE-KOBOS2 092,00
NP I PoOKoppers Hldgs27.8. 11:26:36P35,5846,8246,500,35831USDNYQ46,34
NP I PoOKPPD26.8. 18:01:3119,9020,8020,800,004PLNWSE20,80
NP I PoOKronos Worldwide27.8. 2:04:00P7,759,308,790,00285 512USDNYQ8,79
NP I PoOLandec Corp26.8. 22:00:00P4,205,004,650,0086 379USDNSQ4,65
NP I PoOLANXESS27.8. 11:30:4014,1014,1314,12-0,3557 955EURGER14,17
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing27.8. 11:23:0223,2023,3523,20-0,436 757EURVIE23,30
NP I PoOLIBET27.8. 10:07:121,191,201,19-0,4212PLNWSE1,19
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR26.8. 23:20:00P--72,96-1,6851 676USDPNK72,96
NP I PoOLouisiana-Pacifc27.8. 2:04:00P71,0078,7171,220,00838 044USDNYQ71,22
NP I PoOLundin Gold- ------CADTOR105,27
NP I PoOLundin Min- ------CADTOR38,09
NP I PoOLynas Corp- ------AUDASX15,94
NP I PoOM Marietta Matrl27.8. 11:02:26P526,29599,00531,20-0,1843USDNYQ532,18
NP I PoOMATIV HOLDINGS INC27.8. 11:18:54P12,3013,3512,32-0,08224USDNYQ12,33
NP I PoOMayr-Melnhof27.8. 11:24:2277,3077,8077,30-0,902 486EURVIE78,00
NP I PoOMEGARON25.8. 18:01:056,056,956,050,001PLNWSE6,05
NP I PoOMennica27.8. 11:06:0741,2041,7041,200,24206PLNWSE41,10
NP I PoOMesabi Trust27.8. 2:04:00P20,5128,0023,100,0014 014USDNYQ23,10
NP I PoOMetsa Board -A-27.8. 10:13:454,304,384,380,23249EURHEL4,37
NP I PoOMinerals27.8. 2:04:00P50,98113,0472,070,00156 349USDNYQ72,07
NP I PoOMiquel y Costas- ------EURMCE13,30
NP I PoOMonument Mining- ------CADCVE1,02
NP I PoOMosaic27.8. 11:02:29P24,3524,5024,230,297 900USDNYQ24,16
NP I PoOM-Real27.8. 10:35:033,393,403,390,0024 354EURHEL3,39
NP I PoOMyers Industries27.8. 2:04:00P13,3340,0033,310,00313 295USDNYQ33,31
NP I PoONavigator Company27.8. 11:26:523,243,253,25-0,43252 112EURLIS3,26
NP I PoONewMarket27.8. 2:04:00P926,001 474,01925,330,00127 204USDNYQ925,33
NP I PoONewmont Mining27.8. 11:31:17P131,13131,30131,13-0,3631 531USDNYQ131,60
NP I PoONine Dragons- ------HKDHKG7,13
NP I PoONorthern Dynasty- ------CADTOR2,42
NP I PoONovaGold Resourc- ------CADTOR12,89
NP I PoONovozymes27.8. 11:31:33452,80453,10452,800,0465 126DKKCPH452,60
NP I PoONucor27.8. 11:19:17P243,68260,00259,602,6938USDNYQ252,80
NP I PoOOdlewnie27.8. 11:26:1518,1518,5018,15-2,165 636PLNWSE18,55
NP I PoOOlin Corp27.8. 11:24:29P17,0717,4717,35-0,97508USDNYQ17,52
NP I PoOOrezone Gold- ------CADTOR2,89
NP I PoOOrica- ------AUDASX22,30
NP I PoOOrvana Minerals- ------CADTOR2,60
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu27.8. 10:36:455,775,785,781,58230 955EURHEL5,69
NP I PoOPackaging Corp27.8. 11:01:18P190,00383,87245,69-0,4015USDNYQ246,68
NP I PoOPan African Res27.8. 11:29:381,391,391,392,131 134 794GBPLSE1,36
NP I PoOPannErgy27.8. 11:17:503 050,003 070,003 050,000,002 804HUFBUD3 050,00
NP I PoOPearl Gold26.8. 11:25:010,430,540,53-1,855EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries27.8. 2:04:00P111,77119,51114,420,001 046 771USDNYQ114,42
NP I PoOQuaker Chemical27.8. 2:04:00P66,21171,30164,720,00132 527USDNYQ164,72
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA27.8. 11:26:3012,7212,8012,700,3223 222EURBRU12,66
NP I PoORio Tinto Ltd- ------AUDASX179,63
NP I PoORio Tinto PLC27.8. 11:31:2676,3876,4076,39-1,07154 193GBPLSE77,22
NP I PoORobinson26.8. 14:20:001,251,301,301,885 921GBPLSE1,28
NP I PoORocca25.8. 18:00:253,063,163,080,0020PLNWSE3,08
NP I PoORopczyce27.8. 10:59:4225,3025,7025,701,98185PLNWSE25,20
NP I PoORoyal Gold Inc26.8. 21:42:33P259,45268,08266,140,00579 814USDNSQ266,14
NP I PoORPM Intl27.8. 2:04:00P83,35170,72107,050,00869 942USDNYQ107,05
NP I PoORuukki Group Oyj27.8. 8:23:230,250,260,26-0,774 543EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter27.8. 11:30:5159,5559,6559,602,4940 954EURGER58,15
NP I PoOSanwil27.8. 11:24:511,841,871,871,081PLNWSE1,85
NP I PoOSCA27.8. 11:29:44111,50111,55111,50-0,40638 843SEKSTO111,95
NP I PoOSctts Miracle Gr27.8. 2:04:00P61,0063,3061,350,00579 768USDNYQ61,35
NP I PoOSemapa Sociedade27.8. 11:28:2120,5020,6520,50-0,73519EURLIS20,65
NP I PoOSensient Tech27.8. 2:04:00P129,55215,10136,960,00284 836USDNYQ136,96
NP I PoOShearwater Grp Rg27.8. 10:29:210,570,600,570,005 676GBPLSE,59
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg26.8. 23:20:00P--0,1112,19118 897USDPNK,11
NP I PoOSniezka27.8. 11:20:4185,4086,4086,00-0,92108PLNWSE86,80
NP I PoOSolvay SA27.8. 11:31:3425,3225,3625,34-0,8621 778EURBRU25,56
NP I PoOSonoco Products27.8. 2:04:00P48,0066,0057,550,00904 105USDNYQ57,55
NP I PoOSouthern Copper27.8. 11:02:57P212,54227,23215,160,66569USDNYQ213,75
NP I PoOSSAB27.8. 11:30:57104,85105,00104,900,5380 843SEKSTO104,35
NP I PoOSSAB -B-27.8. 11:31:06105,65105,75105,700,67729 280SEKSTO105,00
NP I PoOStalprodukt27.8. 10:53:26223,00224,00224,00-0,4413PLNWSE225,00
NP I PoOSteel Dynamics26.8. 22:00:00P217,81243,84235,900,001 205 626USDNSQ235,90
NP I PoOStepan27.8. 2:04:00P25,0798,2962,670,00107 260USDNYQ62,67
NP I PoOSteppe Cement26.8. 9:35:080,200,230,223,2620 592GBPLSE,22
NP I PoOStora Enso27.8. 10:34:339,9210,059,92-0,4070EURHEL9,96
NP I PoOStora Enso27.8. 10:36:309,959,969,950,42165 587EURHEL9,91
NP I PoOStora Enso -A-27.8. 11:00:00--109,500,0015SEKSTO109,50
NP I PoOStora Enso Depository Receipt26.8. 23:20:00P--11,51-0,4324 720USDPNK11,51
NP I PoOStora Enso -R-27.8. 11:31:23110,40110,70110,500,3621 897SEKSTO110,10
NP I PoOStratex Intl27.8. 11:19:100,000,000,00-3,797 711 198GBPLSE,00
NP I PoOSunCoke Energy27.8. 2:04:00P9,399,899,820,002 219 659USDNYQ9,82
NP I PoOSunrise Diamonds27.8. 9:19:310,000,000,008,64818 181GBPLSE,00
NP I PoOSvenska Cellulosa A27.8. 11:28:34111,50112,00112,00-0,442 140SEKSTO112,50
NP I PoOSymrise AG27.8. 11:31:4691,6891,7491,70-1,1226 310EURGER92,74
NP I PoOSynthomer Rg27.8. 11:30:010,991,000,990,5361 015GBPLSE,99
NP I PoOSZAR27.8. 9:44:160,050,050,057,22620PLNWSE,05
NP I PoOTata Steel Depository Receipt26.8. 17:35:0719,6019,8020,100,001 684USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR98,76
NP I PoOTeck Cominco- ------CADTOR98,65
NP I PoOTernium Depository Receipt27.8. 2:04:00P45,0061,0555,130,00330 720USDNYQ55,13
NP I PoOTessenderlo27.8. 11:29:5223,7023,8523,759,7037 067EURBRU21,65
NP I PoOThyssenKrupp27.8. 11:31:4214,8114,8214,822,49555 257EURGER14,46
NP I PoOTredegar Corp27.8. 2:04:00P3,128,877,780,00114 876USDNYQ7,78
NP I PoOTrekor Metals Rg- ------CADTOR12,82
NP I PoOTroilus Mining Rg- ------CADTOR2,31
NP I PoOTubacex- ------EURMCE2,93
NP I PoOUmicore27.8. 11:30:0423,4023,4623,440,6928 584EURBRU23,28
NP I PoOUPM-Kymmene Oyj27.8. 10:34:0923,6723,6823,67-0,3897 033EURHEL23,76
NP I PoOUsiminas Depository Receipt26.8. 23:20:00P--1,33-5,0031 729USDPNK1,33
NP I PoOVicat27.8. 11:31:3865,0065,2065,10-1,814 990EURPAR66,30
NP I PoOVictrex PLC27.8. 11:29:528,328,348,320,2415 156GBPLSE8,30
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine24.7. 9:24:301 117,501 129,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials27.8. 2:04:00P267,40289,00273,740,00874 828USDNYQ273,74
NP I PoOWacker Chemie27.8. 11:23:2390,5590,6590,450,724 013EURGER89,80
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR94,11
NP I PoOWestlake Chem27.8. 2:04:00P72,7084,8774,610,00819 337USDNYQ74,61
NP I PoOWEYERHAEUSER27.8. 11:18:08P23,9024,1623,91-0,711 462USDNYQ24,08
NP I PoOWheaton Precious Rg- ------CADTOR216,34
NP I PoOYara Intl ASA- ------NOKOSL456,50
NP I PoOYara Intl Depository Receipt26.8. 23:20:00P--24,30-0,6188 667USDPNK24,30
NP I PoOZ A Pulawy27.8. 11:31:1847,6048,0047,90-0,2183PLNWSE48,00
NP I PoOZ Ch Police27.8. 11:28:077,327,387,320,27520PLNWSE7,30
NP I PoOZabkowice ERG27.8. 10:55:5944,0046,0045,60-0,87182PLNWSE44,00
NP I PoOZaklady Azotowe27.8. 11:32:0123,2023,2223,20-0,26135 688PLNWSE23,26
NP I PoOZREMB27.8. 11:21:148,938,948,930,345 671PLNWSE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.8. 11:36:556 717,27-0,616 758,4426.08.2026
Zdroj: BCPP