Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391245-0,32
KB988990,5-0,05
PKN132,08132,38-1,00
Msft-0,96
Nokia10,85510,87-1,49
IBM3,45
Mercedes-Benz Group AG45,84545,870,99
PFE-2,47
07.07.2026 9:09:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:00:23
Lenzing (LENV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,90 -0,20 -0,05 23 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenzing - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,66
NP I PoOAgnico Eagle- ------CADTOR220,38
NP I PoOAH Conch Cement Depository Receipt6.7. 23:20:00--10,90-3,11108 572USDPNK10,90
NP I PoOAir Liquide7.7. 9:04:34177,80177,86177,740,0832 245EURPAR177,60
NP I PoOAir Prods & Chem7.7. 2:04:00--308,86-1,701 368 827USDNYQ308,86
NP I PoOAkzo Nobel Br Rg7.7. 9:04:2660,2460,3260,240,903 674EURAEX59,70
NP I PoOAlbemarle7.7. 2:04:00--133,80-1,301 531 548USDNYQ133,80
NP I PoOAllegheny Tech7.7. 2:04:00--192,062,111 219 339USDNYQ192,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA7.7. 9:03:034,724,764,760,7411 463EURLIS4,73
NP I PoOAMAG7.7. 9:04:1927,0027,4027,401,4835EURVIE27,00
NP I PoOAmer Vanguard7.7. 2:04:00--3,11-1,58258 177USDNYQ3,11
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,93
NP I PoOAmerigo Rscs- ------CADTOR6,53
NP I PoOAMG7.7. 9:04:3933,1833,2833,22-0,8911 877EURAEX33,52
NP I PoOAnglesey Min Rg6.7. 15:10:520,040,050,055,8814 932GBPLSE,04
NP I PoOAnglo American Rg7.7. 9:04:5636,8236,8536,84-2,6462 306GBPLSE37,84
NP I PoOAnglo Amr Sp ADR6.7. 23:20:00--12,043,44116 412USDPNK12,04
NP I PoOAnglo Asian Min7.7. 9:04:594,154,254,15-1,19516GBPLSE4,20
NP I PoOAntofagasta7.7. 9:03:4137,7237,8037,68-3,5114 294GBPLSE39,05
NP I PoOAPERAM7.7. 9:03:2345,4045,4645,34-1,093 369EURAEX45,84
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc7.7. 2:04:00--126,01-0,76431 430USDNYQ126,01
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER7.7. 9:01:486,386,436,47-0,15831PLNWSE6,48
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res7.7. 9:03:100,020,020,020,00350 000GBPLSE,02
NP I PoOArkema7.7. 9:04:1656,0056,1056,050,2730 585EURPAR55,90
NP I PoOAURUBIS AG7.7. 9:04:35175,00175,40175,00-2,676 832EURGER179,80
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp7.7. 2:04:00--62,95-0,692 648 490USDNYQ62,95
NP I PoOBASF7.7. 9:04:5347,2647,2947,29-0,1050 996EURGER47,33
NP I PoOBASF AG Depository Receipt6.7. 23:20:00--13,56-0,37251 543USDPNK13,56
NP I PoOBezant Resources6.7. 17:35:230,000,000,000,0089 349 613GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,02
NP I PoOBoryszew7.7. 9:00:014,904,924,900,0061PLNWSE4,90
NP I PoOBotswana Diamond6.7. 16:48:510,000,000,00-2,481 503 115GBPLSE,00
NP I PoOCabot Corp7.7. 2:04:00--87,601,45343 357USDNYQ87,60
NP I PoOCarclo PLC7.7. 9:04:460,300,310,30-2,2852 212GBPLSE,31
NP I PoOCarpenter Tech7.7. 2:04:00--619,253,69798 833USDNYQ619,25
NP I PoOCCL Inds -A-- ------CADTOR91,99
NP I PoOCCL Industries- ------CADTOR92,23
NP I PoOCenterra Gold- ------CADTOR23,50
NP I PoOCentral Asia7.7. 9:04:251,291,301,30-0,9040 496GBPLSE1,31
NP I PoOCentury Aluminum7.7. 2:00:00--46,686,672 170 363USDNSQ46,68
NP I PoOCF Industries7.7. 2:04:00--113,202,413 139 881USDNYQ113,20
NP I PoOClariant AG7.7. 9:03:467,357,397,370,4111 441CHFVTX7,34
NP I PoOClearwater7.7. 2:04:00--15,87-0,31144 343USDNYQ15,87
NP I PoOCoeur d Alene7.7. 2:04:00--16,99-1,7923 072 995USDNYQ16,99
NP I PoOCOGNOR7.7. 9:04:225,865,905,910,436 856PLNWSE5,88
NP I PoOCommercial Metal7.7. 2:04:00--62,701,571 337 914USDNYQ62,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl7.7. 2:04:00--29,80-0,50319 336USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg7.7. 9:01:5229,8729,9529,80-0,131 766GBPLSE29,84
NP I PoODelignit6.7. 10:58:092,46-2,561,594 823EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR51,02
NP I PoOEagle Matls7.7. 2:04:00--217,54-1,19317 472USDNYQ217,54
NP I PoOEastman Chem7.7. 2:04:00--68,900,061 060 973USDNYQ68,90
NP I PoOEcolab7.7. 2:04:00--283,720,131 045 497USDNYQ283,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.7. 9:02:06692,00694,00690,00-0,14377CHFSWX691,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet7.7. 9:02:3545,1645,4245,38-1,261 395EURPAR45,96
NP I PoOEurasia Mining6.7. 17:28:530,020,030,02-0,312 101 801GBPLSE,02
NP I PoOFMC7.7. 2:04:00--11,380,264 451 304USDNYQ11,38
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR6.7. 23:20:00--25,73-0,27141 053USDPNK25,73
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres7.7. 9:00:1115,8015,9015,800,00168EURPAR15,80
NP I PoOFreeport-McMoRan7.7. 2:04:00--61,000,0516 343 697USDNYQ61,00
NP I PoOFresnillo7.7. 9:04:3627,5627,6227,59-3,2811 895GBPLSE28,52
NP I PoOFST Quantum Min- ------CADTOR38,79
NP I PoOFuchs Petr Pref Rg7.7. 9:01:3739,6039,7239,520,41791EURGER39,36
NP I PoOFuchs Petrolub Rg7.7. 9:02:3933,5033,7033,600,60360EURGER33,40
NP I PoOFuturefuel7.7. 2:04:00--4,55-2,99221 218USDNYQ4,55
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan7.7. 9:03:513 484,003 490,003 490,001,10255CHFVTX3 452,00
NP I PoOGlencore7.7. 9:04:545,075,085,07-1,69714 912GBPLSE5,16
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif7.7. 2:04:00--73,87-1,74173 161USDNYQ73,87
NP I PoOGriffin Mining6.7. 17:35:073,003,153,000,003 682GBPLSE3,00
NP I PoOH&R Br7.7. 9:02:395,245,505,500,00130EURGER5,44
NP I PoOHardex6.7. 18:01:200,190,220,19-13,436 790PLNWSE,19
NP I PoOHecla Mining7.7. 2:04:00--16,460,8038 120 063USDNYQ16,46
NP I PoOHeidelbgCement7.7. 9:04:10176,10176,30176,350,576 586EURGER175,35
NP I PoOHochschild Minin7.7. 9:04:464,774,794,78-3,0865 159GBPLSE4,93
NP I PoOHolcim Ltd7.7. 9:04:5677,2277,3277,32-0,2117 339CHFVTX77,48
NP I PoOHolland Colours6.7. 17:15:5083,0085,0083,000,00131EURAEX83,00
NP I PoOHolmen-A Rg7.7. 9:02:01298,00301,00300,00-0,3338SEKSTO301,00
NP I PoOHolmen-B Rg7.7. 9:04:51300,40301,20300,400,132 082SEKSTO300,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,16
NP I PoOHuhtamaki Oyj7.7. 8:09:4726,3426,4026,400,615 608EURHEL26,24
NP I PoOHuntsman Corp7.7. 2:04:00--10,58-2,223 834 902USDNYQ10,58
NP I PoOChesapeake Gold- ------CADCVE3,46
NP I PoOChina Molybdenum- ------HKDHKG15,96
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,57
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys7.7. 9:03:4621,4421,5621,48-0,191 990EURPAR21,52
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt6.7. 23:20:00--11,336,09348 576USDPNK11,33
NP I PoOIndust Klabin Depository Receipt6.7. 23:20:00--6,693,882 445USDPNK6,69
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag7.7. 2:04:00--82,77-1,262 183 276USDNYQ82,77
NP I PoOIntl Paper7.7. 2:04:00--38,58-0,544 138 970USDNYQ38,58
NP I PoOIntl Tower Hill- ------CADTOR3,43
NP I PoOIzolacja Jarocin7.7. 9:02:153,543,743,740,002PLNWSE3,74
NP I PoOIZOSTAL7.7. 9:00:012,952,993,000,331 149PLNWSE2,99
NP I PoOJohnson Matthey7.7. 9:01:4419,6919,7719,68-1,111 778GBPLSE19,90
NP I PoOJSW S.A.7.7. 9:04:4725,3525,4125,41-0,9413 877PLNWSE25,65
NP I PoOJubilee Platinum7.7. 9:03:580,020,020,021,9850 788GBPLSE,02
NP I PoOK S7.7. 9:04:0913,1813,2113,200,086 812EURGER13,19
NP I PoOK+S AG, Depository Receipt, Xetra6.7. 23:20:00--7,50-3,07777USDPNK7,50
NP I PoOKaiser Aluminum7.7. 2:00:00--178,931,51193 621USDNSQ178,93
NP I PoOKenmare Res7.7. 9:01:382,002,032,000,7031 586GBPLSE1,99
NP I PoOKety7.7. 9:04:421 198,001 201,001 200,00-1,88829PLNWSE1 223,00
NP I PoOKGHM7.7. 9:03:411 803,001 817,001 823,60-2,015CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs7.7. 2:04:00--47,101,93149 788USDNYQ47,10
NP I PoOKPPD3.7. 18:01:1519,5019,9019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide7.7. 2:04:00--5,84-2,18235 692USDNYQ5,84
NP I PoOLandec Corp7.7. 2:00:00--5,05-0,79158 781USDNSQ5,05
NP I PoOLANXESS7.7. 9:03:3315,7215,7415,741,888 244EURGER15,45
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing7.7. 9:00:2324,8024,9524,90-0,20939EURVIE24,95
NP I PoOLIBET7.7. 9:00:011,431,431,430,0010PLNWSE1,43
NP I PoOLonza Group7.7. 9:04:42583,40584,20583,400,523 517CHFVTX580,40
NP I PoOLonza Grp Unsp ADR6.7. 23:20:00--72,252,5882 772USDPNK72,25
NP I PoOLouisiana-Pacifc7.7. 2:04:00--77,61-2,14900 663USDNYQ77,61
NP I PoOLundin Gold- ------CADTOR81,79
NP I PoOLundin Min- ------CADTOR34,80
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl7.7. 2:04:00--605,300,98705 220USDNYQ605,30
NP I PoOMATIV HOLDINGS INC7.7. 2:04:00--7,463,32486 959USDNYQ7,46
NP I PoOMayr-Melnhof7.7. 9:04:0476,1077,7077,800,52563EURVIE77,40
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica7.7. 9:00:0238,8039,4039,502,0790PLNWSE38,70
NP I PoOMesabi Trust7.7. 2:04:00--25,780,7416 452USDNYQ25,78
NP I PoOMetsa Board -A-7.7. 8:00:004,054,254,060,0085EURHEL4,06
NP I PoOMinerals7.7. 2:04:00--74,35-0,15195 530USDNYQ74,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,81
NP I PoOMosaic7.7. 2:04:00--21,180,247 742 397USDNYQ21,18
NP I PoOM-Real7.7. 8:05:272,692,702,68-0,1517 976EURHEL2,69
NP I PoOMyers Industries7.7. 2:04:00--30,60-2,98431 020USDNYQ30,60
NP I PoONavigator Company7.7. 9:00:143,243,263,250,2510 235EURLIS3,24
NP I PoONewMarket7.7. 2:04:00--796,831,30115 730USDNYQ796,83
NP I PoONewmont Mining7.7. 2:04:00--98,201,206 399 550USDNYQ98,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,59
NP I PoONorthern Dynasty- ------CADTOR2,65
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoONovozymes7.7. 9:04:43418,40419,10418,000,826 917DKKCPH414,60
NP I PoONucor7.7. 2:04:00--223,921,441 469 916USDNYQ223,92
NP I PoOOdlewnie7.7. 9:03:0221,4021,5021,500,471 939PLNWSE21,40
NP I PoOOlin Corp7.7. 2:04:00--19,75-1,452 729 200USDNYQ19,75
NP I PoOOrezone Gold- ------CADTOR2,53
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,70
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu7.7. 8:09:365,265,285,27-0,479 913EURHEL5,30
NP I PoOPackaging Corp7.7. 2:04:00--236,39-0,76549 025USDNYQ236,39
NP I PoOPan African Res7.7. 9:03:461,011,011,00-2,2492 072GBPLSE1,03
NP I PoOPannErgy7.7. 9:00:222 360,002 430,002 360,00-2,88135HUFBUD2 430,00
NP I PoOPearl Gold6.7. 17:18:160,480,600,5828,8920EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries7.7. 2:04:00--124,04-1,031 299 838USDNYQ124,04
NP I PoOQuaker Chemical7.7. 2:04:00--159,43-1,07179 381USDNYQ159,43
NP I PoORath1.7. 17:50:0519,5024,0026,00-7,1419EURVIE19,50
NP I PoORecticel SA7.7. 9:00:1310,9211,0011,040,55932EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX171,17
NP I PoORio Tinto PLC7.7. 9:04:5668,7468,7768,77-2,26117 583GBPLSE70,36
NP I PoORobinson6.7. 14:37:581,251,351,353,7515 045GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce7.7. 9:02:1125,4025,5025,500,0025PLNWSE25,50
NP I PoORoyal Gold Inc7.7. 2:00:00--201,91-1,09644 911USDNSQ201,91
NP I PoORPM Intl7.7. 2:04:00--110,33-1,16862 022USDNYQ110,33
NP I PoORuukki Group Oyj7.7. 8:00:020,250,250,250,0010EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter7.7. 9:03:5751,2051,3551,250,297 285EURGER51,10
NP I PoOSanwil7.7. 9:00:011,601,571,570,64300PLNWSE1,56
NP I PoOSCA7.7. 9:04:3698,3098,4298,300,4768 138SEKSTO97,84
NP I PoOSctts Miracle Gr7.7. 2:04:00--67,08-2,57738 990USDNYQ67,08
NP I PoOSemapa Sociedade7.7. 9:00:2820,2520,5020,450,491 146EURLIS20,35
NP I PoOSensient Tech7.7. 2:04:00--124,46-0,02264 419USDNYQ124,46
NP I PoOShearwater Grp Rg7.7. 9:00:250,420,440,44-0,231 136GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSika Rg7.7. 9:04:00172,90173,15173,100,4913 050CHFVTX172,25
NP I PoOSilver Bull Res Rg6.7. 23:20:00--0,10-6,112 622USDPNK,10
NP I PoOSniezka7.7. 9:00:0283,0083,8083,800,0029PLNWSE83,80
NP I PoOSolvay SA7.7. 9:03:2026,2026,2626,240,231 095EURBRU26,18
NP I PoOSonoco Products7.7. 2:04:00--57,00-0,73859 471USDNYQ57,00
NP I PoOSouthern Copper7.7. 2:04:00--173,871,08703 134USDNYQ173,87
NP I PoOSSAB7.7. 9:04:4595,2295,4095,140,8375 201SEKSTO94,36
NP I PoOSSAB -B-7.7. 9:04:5194,6894,8494,880,94109 960SEKSTO94,00
NP I PoOStalprodukt6.7. 18:01:22208,00210,00210,000,001 216PLNWSE210,00
NP I PoOSteel Dynamics7.7. 2:00:00--227,073,03994 312USDNSQ227,07
NP I PoOStepan7.7. 2:04:00--56,850,18154 705USDNYQ56,85
NP I PoOSteppe Cement7.7. 9:00:270,190,220,20-9,1921 184GBPLSE,21
NP I PoOStora Enso7.7. 8:02:399,389,509,38-1,26502EURHEL9,50
NP I PoOStora Enso7.7. 8:09:419,319,339,310,0026 118EURHEL9,31
NP I PoOStora Enso -A-7.7. 9:00:02--103,500,008SEKSTO103,50
NP I PoOStora Enso Depository Receipt6.7. 23:20:00--10,620,9176 060USDPNK10,62
NP I PoOStora Enso -R-7.7. 9:04:48102,30102,60102,50-0,295 589SEKSTO102,80
NP I PoOStratex Intl6.7. 17:29:130,000,000,005,266 469 239GBPLSE,00
NP I PoOSunCoke Energy7.7. 2:04:00--7,901,02990 870USDNYQ7,90
NP I PoOSunrise Diamonds7.7. 9:00:040,000,000,006,381 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 9:00:2098,4098,8098,200,0078SEKSTO98,20
NP I PoOSymrise AG7.7. 9:03:5890,1690,2690,120,423 696EURGER89,74
NP I PoOSynthomer Rg6.7. 17:35:160,860,850,850,00488 777GBPLSE,85
NP I PoOSZAR6.7. 18:00:420,050,050,060,0067 289PLNWSE,06
NP I PoOTata Steel Depository Receipt7.7. 9:00:2419,9020,2020,100,75173USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR87,69
NP I PoOTeck Cominco- ------CADTOR87,34
NP I PoOTernium Depository Receipt7.7. 2:04:00--42,431,63841 818USDNYQ42,43
NP I PoOTessenderlo7.7. 9:00:2020,2520,5520,400,99648EURBRU20,20
NP I PoOThyssenKrupp7.7. 9:04:4712,4212,4312,430,44174 268EURGER12,37
NP I PoOTredegar Corp7.7. 2:04:00--7,770,3998 420USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,89
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore7.7. 9:03:1820,8020,9220,82-2,075 376EURBRU21,26
NP I PoOUPM-Kymmene Oyj7.7. 8:09:0522,8822,9122,89-0,8744 465EURHEL23,09
NP I PoOUsiminas Depository Receipt6.7. 23:20:00--1,650,61106 138USDPNK1,65
NP I PoOVicat7.7. 9:01:0866,6067,0066,80-0,153 785EURPAR66,90
NP I PoOVictrex PLC7.7. 9:04:506,486,586,5211,9626 489GBPLSE5,82
NP I PoOVidrala SA- ------EURMCE88,70
NP I PoOvoestalpine22.6. 9:02:351 051,501 063,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials7.7. 2:04:00--304,840,54785 196USDNYQ304,84
NP I PoOWacker Chemie7.7. 9:03:0493,8094,2594,15-0,841 416EURGER94,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem7.7. 2:04:00--74,800,041 366 672USDNYQ74,80
NP I PoOWEYERHAEUSER7.7. 2:04:00--23,40-1,645 514 230USDNYQ23,40
NP I PoOWheaton Precious Rg- ------CADTOR163,94
NP I PoOYara Intl ASA- ------NOKOSL430,80
NP I PoOYara Intl Depository Receipt6.7. 23:20:00--22,130,5955 879USDPNK22,13
NP I PoOZ A Pulawy6.7. 18:01:1847,4048,5047,500,002 552PLNWSE47,50
NP I PoOZ Ch Police7.7. 9:00:017,327,367,32-0,5412PLNWSE7,36
NP I PoOZabkowice ERG6.7. 18:01:2042,0043,0042,000,00135PLNWSE42,00
NP I PoOZaklady Azotowe7.7. 9:03:5319,1719,3319,350,1011 978PLNWSE19,33
NP I PoOZREMB7.7. 9:00:019,089,129,08-1,09163PLNWSE9,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 09:10:016 530,39-0,536 565,5106.07.2026
Zdroj: BCPP