Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7691,90,11
Msft476,92476,96-0,16
Nokia5,3045,310,45
IBM308,31308,561,91
Mercedes-Benz Group AG60,260,224,44
PFE25,5625,57-0,02
04.12.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 16:42:00
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,35 0,24 0,19 15 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 17:13:3523,8123,9123,860,3470 184USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:13:420,010,020,025,82991 762GBPLSE,01
NP I PoOAnglo Pacific4.12. 17:05:281,071,081,080,94189 507GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 17:03:1819,2219,4019,40-2,6145 515PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 17:09:170,110,120,126,322 618 326GBPLSE,11
NP I PoOBP4.12. 17:14:354,654,654,650,1711 101 184GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 17:14:5027,3127,3227,320,572 121 147USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 17:12:159,439,459,45-1,46209 199EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 17:00:012,682,702,70-2,5378 265PLNWSE2,77
NP I PoOConocoPhillips4.12. 17:14:5692,7392,7592,741,011 494 453USDNYQ91,81
NP I PoOCVR Energy4.12. 17:15:0033,8633,9633,91-1,17203 748USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:53:3019,4019,6019,603,1611 697EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 17:14:1937,8237,8337,840,381 181 040USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 17:14:3112,8012,8112,80-0,93231 070USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 17:14:570,000,000,00-21,38250 122 093GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 17:14:4016,7616,7716,770,334 218 269USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 17:14:5132,3932,4032,400,82549 854USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 17:14:55112,40112,44112,440,83781 998USDNYQ111,51
NP I PoOEQT4.12. 17:14:4760,2760,3060,29-1,444 075 551USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:59:430,020,020,022,761 050 830GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 17:08:3910,0010,1410,02-1,182 180EURBRU10,14
NP I PoOExxon Mobil4.12. 17:14:55117,32117,34117,33-0,403 399 645USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 17:13:088,818,828,81-1,12318 844EURAEX8,91
NP I PoOGalp Energia4.12. 17:12:5517,6717,6817,680,26394 916EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:58:0844,4344,9944,751,9810 893USDNYQ43,88
NP I PoOGolar LNG4.12. 17:13:5738,9739,0439,032,15259 543USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 17:13:19--6,25-2,6586 908USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 17:14:1111,9011,9111,900,17176 522USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 17:04:341,751,751,751,04348 211GBPLSE1,73
NP I PoOHalliburton4.12. 17:14:4927,5627,5727,570,602 441 760USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 17:10:342,102,102,100,19446 902GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 17:14:407,457,467,462,12514 038USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 17:14:4029,9229,9429,93-1,25290 272USDNYQ30,31
NP I PoOHunting4.12. 17:14:313,933,943,942,07210 483GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 17:14:55151,66151,69151,660,051 613 920USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 17:08:31--20,591,836 965USDPNK20,22
NP I PoOIofina4.12. 16:55:550,220,220,220,7656 634GBPLSE,22
NP I PoOJohn Wood Group4.12. 17:14:360,250,250,253,4317 382 918GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 17:14:4527,5627,5727,571,452 049 220USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 17:13:436,156,196,176,851 432 358SEKSTO5,77
NP I PoOMarathon4.12. 17:14:17190,27190,54190,430,53514 392USDNYQ189,43
NP I PoOMaurel Prom4.12. 17:14:235,115,125,111,79183 090EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,604,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:37:45--4,48-0,788 441USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 17:14:2255,3855,4055,391,04690 375USDNYQ54,82
NP I PoOMurphy Oil4.12. 17:14:2232,8932,9332,92-0,14326 830USDNYQ32,96
NP I PoOMV Oil Units4.12. 17:14:131,341,371,3517,48252 674USDNYQ1,15
NP I PoONeste Oil4.12. 16:19:5117,5217,5317,52-0,76493 397EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:16:49--10,12-2,031 260USDPNK10,33
NP I PoONewpark Resource4.12. 17:14:4812,7512,7612,752,00134 537USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 17:07:44--7,370,5511 085USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 17:10:2842,3842,5442,501,485 855EURPAR41,88
NP I PoONorth Europe Oil4.12. 17:09:046,146,206,190,819 375USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 17:14:5242,6542,6642,660,481 672 350USDNYQ42,45
NP I PoOOceaneering Intl4.12. 17:14:3027,0227,0827,053,09189 231USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 17:14:446,776,786,770,89179 449USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 16:30:48--14,010,36330USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 17:05:330,220,220,22-4,646 180 709GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 17:14:456,306,316,310,401 648 891USDNSQ6,28
NP I PoOPermian Basin Units4.12. 17:14:2118,2318,4718,421,499 399USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 16:38:510,010,010,01-0,272 784 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 17:14:42138,92139,06139,01-0,60558 333USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 17:14:3140,0840,1240,100,53704 647USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 17:14:4068,4068,6068,600,7370 273USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 17:14:04--18,96-0,899 461USDPNK19,13
NP I PoORex Stores4.12. 17:12:0435,0135,3035,195,0453 609USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 17:12:270,820,820,820,902 045 709GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 16:51:430,030,030,035,744 472 067GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.12. 17:13:475,725,735,73-0,43254 061USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:58:1578,7679,5078,68-0,613 258USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 17:08:125,755,785,770,0027 647USDNYQ5,77
NP I PoOSBM Offshore4.12. 17:11:5224,9825,0024,981,46180 784EURAEX24,62
NP I PoOSBO AG4.12. 17:13:4828,2528,3528,250,5325 898EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 17:14:311,761,761,764,21991 031GBPLSE1,69
NP I PoOSchlumberger4.12. 17:14:5537,8337,8437,840,773 513 975USDNYQ37,55
NP I PoOSkotan4.12. 17:00:010,860,880,86-2,056 633PLNWSE,88
NP I PoOSM Energy4.12. 17:15:0020,2720,3020,280,35465 003USDNYQ20,21
NP I PoOSoco Intl4.12. 17:07:330,200,200,20-0,07293 686GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 16:46:56--19,522,682 469USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 17:14:09178,98179,23179,051,90248 182USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 17:14:368,828,838,832,081 007 948USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 17:14:4057,3257,3357,330,511 084 969EURPAR57,04
NP I PoOTransocean4.12. 17:14:354,434,444,44-0,345 965 048USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 17:09:460,070,070,0711,1416 551 688GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 17:14:14174,89175,04174,90-1,21913 071USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 17:14:2218,8218,8718,820,1182 904EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 17:10:033,073,103,101,9745 243USDNYQ3,04
NP I PoOW&T Offshore4.12. 17:14:121,841,851,853,07340 487USDNYQ1,79
NP I PoOWilliams Cos4.12. 17:14:4762,9562,9762,962,291 469 340USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 17:12:1523,8623,8923,860,46122 943USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 707,2303.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,0003.12.2025
Zdroj: BCPP