Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7007010,43
KB856,58570,76
PKN76,94772,53
Msft295,73296,070,43
Nokia4,694,69551,75
IBM133,4134,120,00
Daimler AG70,7370,752,08
PFE44,0844,150,41
22.09.2021 11:19:28
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021 11:13:47
Leoni (LEOGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,09 3,30 0,45 317 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leoni - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.9. 18:05:053,083,253,26-5,52376PLNWSE3,26
NP I PoOAC SPOLKA AKCYJN22.9. 8:59:5434,6035,4035,002,341 058PLNWSE34,20
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR39,71
NP I PoOAmer Axle & Manu22.9. 2:04:00P7,608,307,960,001 460 454USDNYQ7,96
NP I PoOAutoliv22.9. 2:04:00P84,2684,3982,880,00602 031USDNYQ82,88
NP I PoOAutoliv Depository Receipt22.9. 11:13:01731,40731,80731,602,1829 082SEKSTO716,00
NP I PoOBallard Power- ------CADTOR19,32
NP I PoOBMW22.9. 11:14:2980,3580,3780,371,84194 408EURGER78,92
NP I PoOBMW Preferred Stock22.9. 11:14:2864,3064,4064,401,6610 863EURGER63,35
NP I PoOBORGWARNER22.9. 2:04:01P40,6243,0341,560,002 575 058USDNYQ41,56
NP I PoOBRIDGESTONE Depository Receipt21.9. 23:19:58P--24,453,3026 882USDPNK24,45
NP I PoOBrilliance Unsp ADR21.9. 23:19:58P--5,04-1,9535 520USDPNK5,04
NP I PoOBYD- ------HKDHKG243,00
NP I PoOBYD Depository Receipt21.9. 23:19:58P--62,512,85158 913USDPNK62,51
NP I PoOCarroll Shelby9.9. 23:19:58P--0,015,21500USDPNK,01
NP I PoOCGEM Depository Receipt21.9. 23:19:58P--30,390,3082 935USDPNK30,39
NP I PoOContinental AG22.9. 11:14:2991,8891,9291,890,79138 262EURGER91,17
NP I PoOContinental AG Depository Receipt21.9. 23:19:58P--12,23-0,2463 044USDPNK12,23
NP I PoODaimler AG22.9. 11:14:2970,7370,7570,742,08602 785EURGER69,30
NP I PoODana Holding22.9. 2:04:00P20,3021,6720,900,00966 898USDNYQ20,90
NP I PoODebica22.9. 9:06:2079,0079,4079,400,51176PLNWSE79,00
NP I PoODelphi22.9. 2:04:00P137,90146,33142,300,001 183 891USDNYQ142,30
NP I PoODENSO- ------JPYTYO7 740,00
NP I PoOElringklinger AG22.9. 11:14:4211,9912,0312,033,7159 419EURGER11,60
NP I PoOFaurecia22.9. 11:14:4136,9836,9937,002,32174 794EURPAR36,16
NP I PoOFFP22.9. 11:13:49120,60121,20121,201,515 865EURPAR119,40
NP I PoOFord Motor22.9. 11:14:23P12,8112,8212,820,393 028USDNYQ12,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 057,00
NP I PoOGeely Auto- ------HKDHKG24,40
NP I PoOGeely Auto Depository Receipt21.9. 23:19:58P--62,513,9213 035USDPNK62,51
NP I PoOGENERAL MOTORS22.9. 2:04:00P49,4049,8649,370,0014 172 717USDNYQ49,37
NP I PoOGentex Corp22.9. 2:00:00P31,1133,0731,970,002 429 377USDNSQ31,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00P75,4578,9077,930,00109 562USDNSQ77,93
NP I PoOGrammer AG21.9. 17:36:1022,0022,4022,502,27731EURGER22,50
NP I PoOGreat Wall Motor- ------HKDHKG30,35
NP I PoOGroclin22.9. 9:14:093,103,123,110,328 346PLNWSE3,10
NP I PoOHarley Davidson22.9. 2:04:00P36,4237,6036,840,001 453 467USDNYQ36,84
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid21.9. 23:19:58P--0,010,001 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt31.8. 12:54:4675,00120,0085,0041,18150USDLIB85,00
NP I PoOHyundai Motor Depository Receipt22.9. 10:45:5441,5041,9041,80-2,343 196USDLIB42,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,21
NP I PoOLear22.9. 2:04:00P142,91151,50146,170,00368 082USDNYQ146,17
NP I PoOLeoni22.9. 11:13:4714,0714,1214,093,3022 758EURGER13,64
NP I PoOMagna Intl- ------CADTOR95,01
NP I PoOMahindra Mahndra Depository Receipt22.9. 11:02:0210,1010,2010,202,628 454USDLIB9,94
NP I PoOMazda Motor- ------JPYTYO935,00
NP I PoOMazda Motor Depository Receipt21.9. 23:19:58P--4,241,1934 305USDPNK4,24
NP I PoOMGI Coutier SA22.9. 11:14:2021,6521,8521,804,312 808EURPAR20,90
NP I PoOMichelin22.9. 11:14:11131,95132,00132,001,6982 593EURPAR129,80
NP I PoOMITSUBISHI MOTOR- ------JPYTYO279,00
NP I PoOModine22.9. 2:04:00P10,5511,4010,950,00348 714USDNYQ10,95
NP I PoONISSAN MOTOR- ------JPYTYO556,30
NP I PoONISSAN MOTOR Depository Receipt21.9. 23:19:58P--10,211,49100 800USDPNK10,21
NP I PoONokian Renkaat22.9. 11:14:2931,2331,2531,260,2973 956EURHEL31,17
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 23:19:58P--18,231,28549USDPNK18,23
NP I PoOParagon AG22.9. 9:47:589,409,649,520,21522EURGER9,42
NP I PoOPiaggio & C- ------EURMIL3,02
NP I PoOPirelli & C. Rg- ------EURMIL5,12
NP I PoOPlastic Omnium22.9. 11:14:4022,3422,3822,342,2049 866EURPAR21,86
NP I PoOPolytec Holding22.9. 10:54:168,598,638,57-1,494 478EURVIE8,70
NP I PoOPorsche Aut Hldg Depository Receipt21.9. 23:19:58P--9,562,85356 019USDPNK9,56
NP I PoOPorsche Preferred Stock22.9. 11:15:0083,1883,2283,201,6990 721EURGER81,82
NP I PoOProgress Werk21.9. 17:36:2428,8029,6029,80-3,362EURGER29,80
NP I PoOProliance Intl15.9. 23:19:58P--0,000,00500USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,71
NP I PoORenault SA22.9. 11:14:2428,9828,9928,992,86204 021EURPAR28,18
NP I PoORenault Usnp ADR21.9. 23:19:58P--6,530,4658 633USDPNK6,53
NP I PoORieter22.9. 11:04:59205,00205,50205,503,064 823CHFSWX199,40
NP I PoOStandard Motor22.9. 2:04:01P41,1743,5342,260,00109 153USDNYQ42,26
NP I PoOStomil Sanok22.9. 9:07:1224,9025,2025,002,042 167PLNWSE24,50
NP I PoOStoneridge22.9. 2:04:01P19,2120,5619,890,00124 881USDNYQ19,89
NP I PoOSUBARU Unsp ADR21.9. 23:19:58P--9,411,9553 887USDPNK9,41
NP I PoOSuperior Inds22.9. 2:04:00P1,099,637,290,0093 340USDNYQ7,29
NP I PoOSUZUKI MOTOR Depository Receipt21.9. 23:19:58P--187,682,012 226USDPNK187,68
NP I PoOTenneco22.9. 2:04:00P12,9914,0513,400,00729 839USDNYQ13,40
NP I PoOTesla Inc22.9. 11:14:30P743,60743,85743,840,6023 615USDNSQ739,38
NP I PoOThor Industries22.9. 2:04:00P103,61109,42106,140,00686 151USDNYQ106,14
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 013,00
NP I PoOToyota Caetano16.9. 11:30:132,863,103,109,15100EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt21.9. 23:19:58P--87,580,78530USDPNK87,58
NP I PoOToyota Motor- ------JPYTYO9 929,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK12,29
NP I PoOVolkswagen22.9. 11:14:57267,20267,40267,601,137 950EURGER264,60
NP I PoOVolkswagen Preferred Stock21.9. 9:02:304 661,504 764,004 712,500,000CZKPSE-KOBOS4 712,50
NP I PoOWinnebago Inds22.9. 2:04:00P63,4767,9465,280,00442 431USDNYQ65,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP