Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,48
Msft476,84476,92-0,10
Nokia4,4194,423-0,87
IBM285,14285,351,55
Mercedes-Benz Group AG48,5148,52-0,24
PFE23,9223,93-0,21
23.06.2025 16:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:46:24
Lennox Intl (LII, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
552,13 0,36 1,98 22 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennox Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 16:50:3429,4029,5029,45-1,348 180EURGER29,85
NP I PoO3-D Systems Corp23.6. 16:52:501,441,451,455,472 341 039USDNYQ1,37
NP I PoO3M23.6. 16:52:55144,84144,93144,890,59447 868USDNYQ144,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp23.6. 16:52:4863,2163,2863,240,80183 811USDNYQ62,74
NP I PoOAalberts Inds23.6. 16:51:2429,4829,5229,50-0,47109 456EURAEX29,64
NP I PoOAaon Inc23.6. 16:52:4072,1672,3372,250,22160 223USDNSQ72,09
NP I PoOAAR Corp23.6. 16:50:5568,0768,1568,130,9030 437USDNYQ67,52
NP I PoOABB Ltd23.6. 16:52:1746,1546,1746,15-1,791 597 551CHFVTX46,99
NP I PoOAcciona- ------EURMCE146,90
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands23.6. 16:52:20274,95275,55275,220,7841 307USDNYQ273,08
NP I PoOAECOM Tech23.6. 16:51:36110,65110,89110,771,1098 072USDNYQ109,56
NP I PoOAercap Hold23.6. 16:52:56113,99114,08114,04-1,1486 751USDNYQ115,35
NP I PoOAFC Energy23.6. 16:37:070,150,160,163,994 896 749GBPLSE,15
NP I PoOAGCO23.6. 16:51:06100,93101,16100,93-1,2746 633USDNYQ102,23
NP I PoOAir Lease23.6. 16:52:2155,7055,7555,74-1,3149 856USDNYQ56,48
NP I PoOAIRBUS Group NV23.6. 16:52:54166,54166,58166,56-0,56463 108EURPAR167,50
NP I PoOAirbus Grp Unsp ADR23.6. 16:52:56--47,95-0,56115 566USDPNK48,22
NP I PoOALAMO GROUP23.6. 16:44:35214,95215,64215,320,3837 418USDNYQ214,51
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,96
NP I PoOALFA LAVAL AB23.6. 16:52:08390,70390,90390,80-2,50176 902SEKSTO400,80
NP I PoOAllg Bau Porr23.6. 16:47:5926,4026,5026,450,5773 058EURVIE26,30
NP I PoOAlstom23.6. 16:52:4018,3118,3118,31-0,65289 291EURPAR18,43
NP I PoOAlstom Unsp ADR23.6. 16:52:25--2,06-1,20139 016USDPNK2,08
NP I PoOALTA23.6. 10:49:592,042,112,12-0,474 837PLNWSE2,13
NP I PoOAmer Woodmark23.6. 16:50:1050,8051,2051,000,3111 905USDNSQ50,84
NP I PoOAmeresco23.6. 16:50:0414,6214,6514,65-2,3350 210USDNYQ15,00
NP I PoOAmetek Inc23.6. 16:52:55176,50176,82176,52-0,1091 278USDNYQ176,69
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 470,501 481,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt23.6. 15:30:02--14,29-0,76102USDPNK14,40
NP I PoOApogee Enter23.6. 16:50:2238,2638,4438,360,5817 264USDNSQ38,14
NP I PoOAPS S.A.23.6. 15:20:468,108,708,50-5,562 148PLNWSE9,00
NP I PoOArcadis23.6. 16:49:4042,9443,0042,98-0,0911 229EURAEX43,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ152,18
NP I PoOAshtead Group23.6. 16:52:4043,3643,3743,37-1,83166 112GBPLSE44,18
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,64
NP I PoOAssa Abloy -B-23.6. 16:52:41290,00290,20290,20-1,36949 676SEKSTO294,20
NP I PoOAstec Industries23.6. 16:51:5938,0138,1838,08-2,0820 003USDNSQ38,89
NP I PoOAtlas Copco Rg-A23.6. 16:52:23148,35148,40148,35-1,722 146 898SEKSTO150,95
NP I PoOAtlas Copco Rg-B23.6. 16:52:32130,90131,00130,90-1,76815 693SEKSTO133,25
NP I PoOAtlas Copco Sp ADR23.6. 16:32:47--13,49-2,741 358USDPNK13,87
NP I PoOAtrem23.6. 16:33:5935,9036,0035,90-2,9711 989PLNWSE37,00
NP I PoOATS Rg- ------CADTOR42,12
NP I PoOAvon Rubber23.6. 16:51:0818,2818,3418,301,2221 858GBPLSE18,08
NP I PoOAztec23.6. 9:37:461,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc23.6. 16:49:4287,7888,5687,920,4912 128USDNYQ87,49
NP I PoOBAE Systems23.6. 16:52:3518,8218,8218,82-0,843 212 253GBPLSE18,98
NP I PoOBAE Systems Depository Receipt23.6. 16:52:53--102,27-1,10150 426USDPNK103,41
NP I PoOBalfour Beatty23.6. 16:52:484,964,964,960,28250 284GBPLSE4,95
NP I PoOBAM Groep NV23.6. 16:49:447,307,317,301,81537 135EURAEX7,17
NP I PoOBauma23.6. 9:00:0158,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:1119,3520,8020,000,7650EURGER19,85
NP I PoOBaywa AG23.6. 16:35:368,638,798,694,2013 453EURGER8,34
NP I PoOBE Group23.6. 15:48:2838,8539,4538,85-1,655 145SEKSTO39,50
NP I PoOBekaert23.6. 16:48:3133,6033,7033,650,0033 789EURBRU33,65
NP I PoOBelden CDT23.6. 16:49:39109,73110,07109,830,0013 673USDNYQ109,83
NP I PoOBidvest Depository Receipt23.6. 16:22:29--25,750,10683USDPNK25,68
NP I PoOBilfinger Berger23.6. 16:52:5475,6575,7575,700,4635 581EURGER75,35
NP I PoOBoeing23.6. 16:52:41201,62201,71201,681,471 760 390USDNYQ198,75
NP I PoOBom CRP-3- ------CADTOR15,52
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR110,05
NP I PoOBombardier Rg-B-SV- ------CADTOR110,81
NP I PoOBouygues23.6. 16:52:0137,0937,1137,090,13279 498EURPAR37,04
NP I PoOBowim23.6. 16:44:094,734,774,760,215 442PLNWSE4,75
NP I PoOBrady Corp23.6. 16:52:3466,6166,7266,67-0,0119 912USDNYQ66,68
NP I PoOBrenntag23.6. 16:52:4756,2056,2456,22-2,36224 090EURGER57,58
NP I PoOBudimex23.6. 16:49:50528,40529,00529,00-2,4746 358PLNWSE542,40
NP I PoOBunzl23.6. 16:52:3523,2623,2823,282,46404 169GBPLSE22,72
NP I PoOBurckhardt23.6. 16:50:17650,00652,00650,00-0,911 619CHFSWX656,00
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine23.6. 16:32:1720,0520,1520,150,5059 314EURPAR20,05
NP I PoOCaterpillar23.6. 16:52:48362,50363,02362,960,68700 029USDNYQ360,52
NP I PoOCeres Pwr Hldgs Rg23.6. 16:51:020,780,790,78-2,87464 738GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:01--6,550,0029USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys23.6. 16:51:34497,34499,59498,22-0,3641 933USDNYQ500,02
NP I PoOCommercial Vhcle23.6. 16:52:241,311,321,323,5475 021USDNSQ1,27
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain23.6. 16:52:471,421,431,420,28586 896GBPLSE1,42
NP I PoOCummins23.6. 16:52:22312,11312,71312,41-0,5962 855USDNYQ314,26
NP I PoOCurtiss Wright23.6. 16:46:24472,26475,01473,371,4046 016USDNYQ466,84
NP I PoODAIKIN IND Depository Receipt23.6. 16:52:56--11,131,8154 714USDPNK10,93
NP I PoODanaher Corp23.6. 16:52:50195,40195,58195,48-0,47505 872USDNYQ196,39
NP I PoODeceuninck23.6. 16:45:392,052,062,06-0,2474 716EURBRU2,07
NP I PoODeere & Co23.6. 16:52:55517,29517,91517,59-0,73152 163USDNYQ521,38
NP I PoODeutz23.6. 16:52:116,886,896,880,51362 764EURGER6,85
NP I PoODMG MORI SEIKI AG23.6. 15:54:3045,8046,1045,800,00230EURGER45,80
NP I PoODonaldson Co Inc23.6. 16:51:1468,2368,3168,260,1881 059USDNYQ68,14
NP I PoODover23.6. 16:52:01175,02175,28175,160,1692 000USDNYQ174,88
NP I PoODucommun23.6. 16:44:0781,1881,7481,250,8419 982USDNYQ80,57
NP I PoODuerr23.6. 16:52:4121,6521,7521,75-1,1453 054EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries23.6. 16:51:45234,94235,66235,200,5139 332USDNYQ234,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 16:52:34328,98329,32329,07-0,65257 046USDNYQ331,23
NP I PoOEFH Zurawie23.6. 16:17:061,041,061,060,0023 577PLNWSE1,06
NP I PoOEiffage23.6. 16:51:31113,55113,60113,600,4043 830EURPAR113,15
NP I PoOEkobox23.6. 13:04:371,411,461,46-0,341 690PLNWSE1,47
NP I PoOEkopol23.6. 12:14:264,945,005,000,00870PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.6. 14:01:120,140,160,166,317 303GBPLSE,15
NP I PoOElektrotim23.6. 16:49:4544,6044,8044,60-5,1121 950PLNWSE47,00
NP I PoOEMCOR Group23.6. 16:51:46490,94492,98491,271,2975 519USDNYQ485,03
NP I PoOEmerson Electric23.6. 16:52:47128,61128,65128,690,28281 823USDNYQ128,33
NP I PoOEnergoaparatura23.6. 11:00:003,002,782,780,00100PLNWSE2,78
NP I PoOEnergoinstal23.6. 16:27:172,142,192,190,007 137PLNWSE2,19
NP I PoOEnerSys23.6. 16:52:3581,5681,7081,63-1,8959 064USDNYQ83,20
NP I PoOErbud23.6. 16:23:2335,1035,3035,10-2,772 592PLNWSE36,10
NP I PoOESCO Technologie23.6. 16:52:55182,54183,76183,671,2230 013USDNYQ181,45
NP I PoOExel Industries23.6. 14:57:3941,0041,2041,200,00452EURPAR41,20
NP I PoOFamur23.6. 16:49:472,382,392,381,28169 563PLNWSE2,35
NP I PoOFANUC- ------JPYTYO3 713,00
NP I PoOFANUC Depository Receipt23.6. 16:52:44--12,64-0,02102 904USDPNK12,64
NP I PoOFasing23.6. 15:41:5511,8012,0011,80-1,67216PLNWSE12,00
NP I PoOFastenal Co23.6. 16:52:5640,9941,0040,990,151 126 742USDNSQ40,94
NP I PoOFederal Signal23.6. 16:52:31101,71101,90101,820,7852 999USDNYQ101,03
NP I PoOFERRO23.6. 16:48:3036,0036,1036,10-1,631 824PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA23.6. 16:51:5889,7089,9089,902,0456 855EURPAR88,10
NP I PoOFlowserve23.6. 16:51:5846,0346,0746,060,12489 279USDNYQ46,00
NP I PoOFLSmidth23.6. 16:51:33381,80382,20381,80-1,0954 705DKKCPH386,00
NP I PoOFluor23.6. 16:52:4149,2349,3049,24-0,81710 600USDNYQ49,64
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co23.6. 16:41:5119,7720,1119,941,581 183USDNSQ19,63
NP I PoOFrauenthal23.6. 13:30:0423,0023,0023,000,0099EURVIE22,40
NP I PoOFreightCar Amer23.6. 16:48:358,488,578,58-0,0628 321USDNSQ8,58
NP I PoOFuelCell En Preferred Stock23.6. 15:30:02--315,005,881USDPNK297,50
NP I PoOGEA Group23.6. 16:45:4358,2058,2558,200,8772 516EURGER57,70
NP I PoOGeberit23.6. 16:52:05619,20619,60619,40-0,1015 688CHFVTX620,00
NP I PoOGeneral Dynamics23.6. 16:52:54282,58282,72282,651,39187 971USDNYQ278,78
NP I PoOGeorg Fischer Rg23.6. 16:50:1062,2062,2562,30-0,8018 491CHFSWX62,80
NP I PoOGibraltar Inds23.6. 16:45:4157,9658,1858,170,248 261USDNSQ58,03
NP I PoOGraco Inc23.6. 16:52:1184,4084,5084,450,5451 975USDNYQ84,00
NP I PoOGrainger WW Inc23.6. 16:50:591 035,851 039,561 036,73-0,0538 230USDNYQ1 037,22
NP I PoOGranite Constr23.6. 16:50:3989,4589,8589,640,6929 896USDNYQ89,03
NP I PoOGreenbrier23.6. 16:47:0345,2345,3645,30-0,8315 724USDNYQ45,68
NP I PoOGriffon23.6. 16:50:3468,6268,8368,730,2026 715USDNYQ68,59
NP I PoOHammond Power- ------CADTOR114,24
NP I PoOHarsco23.6. 16:51:178,428,438,430,8441 133USDNYQ8,36
NP I PoOHaulotte Group23.6. 14:45:202,502,532,53-1,172 391EURPAR2,56
NP I PoOHEICO Corp23.6. 16:52:40317,97318,45318,220,8591 761USDNYQ315,52
NP I PoOHeidelberger Dru23.6. 16:38:301,421,431,42-4,69249 708EURGER1,49
NP I PoOHeijmans NV23.6. 16:48:1552,4052,5052,45-0,2941 442EURAEX52,60
NP I PoOHexagon Rg-B23.6. 16:52:0192,2092,2292,201,591 907 094SEKSTO90,76
NP I PoOHexcel23.6. 16:52:0254,6154,6754,650,4895 753USDNYQ54,39
NP I PoOHOCHTIEF AG23.6. 16:51:42158,60158,80158,603,1933 276EURGER153,70
NP I PoOHORTICO23.6. 16:43:016,426,526,52-1,512 480PLNWSE6,62
NP I PoOHuntington23.6. 16:51:24237,73238,20237,941,4590 142USDNYQ234,54
NP I PoOHurco Cos Inc23.6. 16:47:3915,5115,6715,57-0,10825USDNSQ15,58
NP I PoOHydrapres23.6. 9:47:210,460,460,460,0041PLNWSE,46
NP I PoOHydrotor23.6. 12:48:0520,5021,3020,600,00503PLNWSE20,60
NP I PoOChemring Group23.6. 16:50:205,595,605,60-0,71303 267GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt23.6. 15:39:54--3,6763,847USDPNK2,24
NP I PoOIDEX23.6. 16:50:12172,55172,87172,64-0,2971 510USDNYQ173,15
NP I PoOIllinois Tool23.6. 16:52:49241,64241,98241,810,49104 940USDNYQ240,62
NP I PoOIMI23.6. 16:50:4720,2620,2820,26-1,46190 753GBPLSE20,56
NP I PoOIMS23.6. 16:36:1321,3021,4021,350,476 738EURPAR21,25
NP I PoOInnotec TSS19.6. 10:49:507,207,607,30-6,491 000EURFRA7,70
NP I PoOInnovative Sol23.6. 16:52:3212,5312,5512,531,5495 609USDNSQ12,34
NP I PoOINPRO23.6. 16:49:057,007,257,00-1,41727PLNWSE7,10
NP I PoOInstal Krakow23.6. 15:57:1339,2039,8039,800,25366PLNWSE39,70
NP I PoOINSTALLUX23.6. 16:30:29310,00320,00310,00-3,1320EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.6. 16:51:4837,2037,2437,220,4374 661EURGER37,06
NP I PoOKardex23.6. 16:33:44252,00253,00252,50-0,203 150CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO10 330,00
NP I PoOKBR23.6. 16:51:4648,6748,7448,67-0,53532 689USDNYQ48,93
NP I PoOKCI Konecranes23.6. 15:56:4964,7064,7564,751,4155 532EURHEL63,85
NP I PoOKeller Group PLC23.6. 16:43:5614,7814,8214,801,2347 220GBPLSE14,62
NP I PoOKennametal Inc23.6. 16:52:5221,8021,8421,82-0,18233 246USDNYQ21,86
NP I PoOKeppel Sp ADR23.6. 15:30:09--10,404,666USDPNK11,01
NP I PoOKHD Humboldt23.6. 15:01:051,651,671,68-7,694 185EURGER1,82
NP I PoOKier Group23.6. 16:49:511,931,941,941,462 132 728GBPLSE1,91
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner23.6. 16:52:175,825,845,82-2,0262 537EURGER5,94
NP I PoOKoelner23.6. 11:18:3616,5017,0017,001,803PLNWSE16,70
NP I PoOKoenig & Bauer23.6. 16:45:5312,9012,9412,940,6225 818EURGER12,86
NP I PoOKOMATSU- ------JPYTYO4 408,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 16:52:59--30,290,9914 391USDPNK29,99
NP I PoOKon Philips23.6. 16:52:0419,5419,5419,540,33629 947EURAEX19,47
NP I PoOKone Corp23.6. 15:56:1055,1255,1455,14-1,04138 768EURHEL55,72
NP I PoOKrakchemia23.6. 16:17:240,930,950,932,892 349PLNWSE,90
NP I PoOKratos Defense23.6. 16:52:4845,6545,7345,695,981 576 735USDNSQ43,11
NP I PoOKrones23.6. 16:37:19134,80135,20134,800,308 378EURGER134,40
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00835,00825,00-1,2047EURGER835,00
NP I PoOKSB Preferred Stock23.6. 15:31:59782,00790,00788,00-0,2595EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 16:52:4641,3041,4041,30-2,255 655USDLIB42,25
NP I PoOLegrand23.6. 16:51:30107,55107,60107,60-0,60139 672EURPAR108,25
NP I PoOLena Lighting23.6. 16:35:472,802,852,851,793 882PLNWSE2,80
NP I PoOLennox Intl23.6. 16:46:24550,08552,07552,130,3622 678USDNYQ550,15
NP I PoOLeonardo S.p.A.- ------EURMIL47,04
NP I PoOLeonardo Unsp ADR23.6. 16:52:55--26,50-3,0726 648USDPNK27,34
NP I PoOLindab AB23.6. 16:47:25190,60190,90190,60-0,3718 352SEKSTO191,30
NP I PoOLindsay Manufact23.6. 16:52:40134,19135,77134,98-0,5910 236USDNYQ135,78
NP I PoOLISI23.6. 16:50:0233,1033,2033,150,3012 334EURPAR33,05
NP I PoOLockheed Martin23.6. 16:52:47478,55479,14478,561,70577 761USDNYQ470,56
NP I PoOLUG23.6. 16:42:193,904,104,00-9,091 826PLNWSE4,40
NP I PoOMakrum23.6. 16:40:272,892,942,94-3,6121 237PLNWSE3,05
NP I PoOManitou BF23.6. 16:51:5119,0819,1419,101,385 564EURPAR18,84
NP I PoOMarubeni Unsp ADR23.6. 16:48:41--196,28-0,091 397USDPNK196,45
NP I PoOMasco23.6. 16:52:5561,4061,4561,430,38354 130USDNYQ61,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.6. 16:52:14164,92165,25165,080,8460 656USDNYQ163,71
NP I PoOMasterplast23.6. 14:50:172 380,002 400,002 380,00-0,834 242HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 14:08:271,441,491,44-3,3637PLNWSE1,49
NP I PoOMercor23.6. 16:47:2025,1025,4025,102,451 749PLNWSE24,50
NP I PoOMiddleby Corp23.6. 16:52:23141,25141,38141,24-0,18116 240USDNSQ141,49
NP I PoOMikron Holding23.6. 16:26:5516,8016,9416,800,241 328CHFSWX16,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,71
NP I PoOMirbud23.6. 16:49:5813,0113,0813,08-0,6882 326PLNWSE13,17
NP I PoOMitsubishi- ------JPYTYO2 813,50
NP I PoOMITSUI & CO- ------JPYTYO2 922,50
NP I PoOMITSUI & CO Depository Receipt23.6. 16:52:55--398,72-0,751 360USDPNK401,71
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,34
NP I PoOMolins PLC23.6. 16:30:454,154,254,20-1,7530 969GBPLSE4,28
NP I PoOMorgan Sindall23.6. 16:51:4743,6543,7043,701,6331 224GBPLSE43,00
NP I PoOMostostal Plock23.6. 13:10:0215,4515,6515,45-1,5978PLNWSE15,70
NP I PoOMostostal Warsaw23.6. 16:42:547,767,867,76-3,002 258PLNWSE8,00
NP I PoOMostostal Zabrze23.6. 16:44:415,885,945,90-0,1733 566PLNWSE5,91
NP I PoOMSC Industrial23.6. 16:52:0780,8080,9180,91-0,2468 006USDNYQ81,10
NP I PoOMTU Aero Engines23.6. 16:52:54371,00371,30371,20-0,4863 579EURGER373,00
NP I PoOMueller Ind23.6. 16:52:3773,8974,0273,960,62118 697USDNYQ73,50
NP I PoOMueller Water23.6. 16:52:3023,3723,3923,370,17111 538USDNYQ23,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto23.6. 16:49:0694,5196,0095,540,772 294USDNYQ94,81
NP I PoONexans23.6. 16:52:0395,3095,4095,40-2,9544 212EURPAR98,30
NP I PoONIBE Industrie Rg-B23.6. 16:53:0038,2638,2938,29-0,912 898 387SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S23.6. 16:52:55479,80480,20480,00-2,9987 437DKKCPH494,80
NP I PoONN Inc23.6. 16:47:411,982,001,991,0212 776USDNSQ1,97
NP I PoONordex23.6. 16:52:0116,6616,6916,67-0,48109 331EURGER16,75
NP I PoONordson23.6. 16:52:47209,68210,19209,940,1859 650USDNSQ209,55
NP I PoONorthrop Grumman23.6. 16:52:48504,83505,27505,061,48190 060USDNYQ497,70
NP I PoOOHB23.6. 16:50:3170,6071,2071,00-1,66975EURGER72,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck23.6. 16:52:45107,93108,19108,00-1,00103 265USDNYQ109,09
NP I PoOOutotec23.6. 15:57:2710,4910,5010,50-1,13557 413EURHEL10,62
NP I PoOOwens23.6. 16:51:57132,21132,43132,330,3676 707USDNYQ131,85
NP I PoOP.A. Nova23.6. 13:28:5214,9015,0014,900,6853PLNWSE14,80
NP I PoOPaccar Inc23.6. 16:52:4591,0691,1491,100,12775 119USDNSQ90,99
NP I PoOPalfinger23.6. 16:27:1833,4533,6033,55-2,7529 100EURVIE34,50
NP I PoOParker-Hannifin23.6. 16:51:36655,77657,25657,250,6965 911USDNYQ652,73
NP I PoOPATENTUS23.6. 16:40:583,693,743,77-2,5814 371PLNWSE3,87
NP I PoOPfeiffer Vacuum23.6. 13:39:29160,20160,80160,20-0,8710EURGER161,60
NP I PoOPolimex Most23.6. 16:49:584,794,844,840,62461 431PLNWSE4,81
NP I PoOPonar Wadowice23.6. 16:12:580,840,860,860,00867PLNWSE,86
NP I PoOPOZBUD T&R23.6. 14:08:520,981,021,02-1,4628 701PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.6. 13:46:1921,9022,6022,60-1,31102PLNWSE22,90
NP I PoOProjprzem23.6. 13:19:0916,1016,3516,201,2591PLNWSE16,00
NP I PoOProto Labs23.6. 16:47:3038,4038,5338,531,2911 686USDNYQ38,04
NP I PoOPrysmian- ------EURMIL56,28
NP I PoOQinetiq Group23.6. 16:52:574,924,934,92-1,12492 107GBPLSE4,98
NP I PoOQuanta Services23.6. 16:52:29362,04362,37362,320,43126 914USDNYQ360,78
NP I PoORaba Automotive23.6. 15:53:151 470,001 480,001 470,000,682 526HUFBUD1 460,00
NP I PoORafako23.6. 16:49:090,230,230,233,118 821 824PLNWSE,23
NP I PoORAFAMET23.6. 16:49:4484,0086,0085,00-1,16414PLNWSE86,00
NP I PoORational23.6. 16:45:30698,50699,00699,501,602 361EURGER688,50
NP I PoOREGAL BELOIT23.6. 16:51:45139,02139,43139,23-0,3390 980USDNYQ139,68
NP I PoORelpol23.6. 13:42:335,125,205,201,56107PLNWSE5,12
NP I PoORemak23.6. 16:39:2513,2513,7013,700,0093PLNWSE13,70
NP I PoORexel23.6. 16:50:1524,5524,5724,58-1,88128 666EURPAR25,05
NP I PoORheinmetall23.6. 16:52:541 732,001 733,001 732,50-1,42326 257EURGER1 757,50
NP I PoORockwell Automat23.6. 16:50:16321,80322,24322,020,1970 587USDNYQ321,39
NP I PoOROCKWOOL Br/Rg-A23.6. 16:52:50277,40278,30277,45-0,074 394DKKCPH277,65
NP I PoORolls Royce23.6. 16:52:208,838,848,83-0,495 418 529GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt23.6. 16:52:31--12,06-0,48788 680USDPNK12,12
NP I PoORosenbauer Intl23.6. 15:58:5842,3042,6042,30-0,701 141EURVIE42,60
NP I PoORussel Metals- ------CADTOR41,95
NP I PoOSaab Rg-B23.6. 16:52:42485,30485,40485,30-1,382 958 329SEKSTO492,10
NP I PoOSaab UnSp ADS23.6. 16:52:55--25,08-2,7733 842USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran23.6. 16:52:44259,10259,30259,20-0,38180 216EURPAR260,20
NP I PoOSafran Unsp ADR23.6. 16:52:51--74,650,0026 144USDPNK74,65
NP I PoOSaint Gobain23.6. 16:52:5093,9493,9693,96-0,87322 375EURPAR94,78
NP I PoOSandvik23.6. 16:52:01208,70208,80208,80-0,331 033 984SEKSTO209,50
NP I PoOSandvik Sp ADR B23.6. 16:52:25--21,62-0,819 204USDPNK21,80
NP I PoOSeco/Warwick23.6. 15:17:4829,0029,6029,001,40670PLNWSE28,60
NP I PoOSemperit23.6. 16:41:1913,1813,2213,221,694 309EURVIE13,00
NP I PoOSFC Smart Fuel C23.6. 16:50:1321,2521,3521,25-2,3027 057EURGER21,75
NP I PoOSGL Carbon23.6. 16:50:593,273,283,28-1,65125 330EURGER3,33
NP I PoOSchindler23.6. 16:46:09278,00279,00278,00-0,716 045CHFSWX280,00
NP I PoOSchneider Electr23.6. 16:52:37212,65212,70212,70-0,63237 306EURPAR214,05
NP I PoOSiemens AG23.6. 16:52:48208,15208,20208,25-0,50494 028EURGER209,30
NP I PoOSIG23.6. 16:47:560,150,150,15-2,70205 174GBPLSE,16
NP I PoOSimpson Manuf23.6. 16:50:34154,06154,68154,320,3524 654USDNYQ153,77
NP I PoOSingulus Technologi23.6. 15:37:561,891,991,96-1,0116 307EURGER1,91
NP I PoOSkanska AB19.6. 9:00:16--540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,10
NP I PoOSKF23.6. 16:52:01207,20207,40207,30-0,05757 137SEKSTO207,40
NP I PoOSKF23.6. 16:48:07207,00208,00208,000,488 155SEKSTO207,00
NP I PoOSKF Depository Receipt23.6. 16:15:39--21,50-0,612 356USDPNK21,63
NP I PoOSmiths Group23.6. 16:50:1822,0622,0822,060,00146 688GBPLSE22,06
NP I PoOSonae23.6. 16:17:471,181,181,180,68846 685EURLIS1,17
NP I PoOSpeedy Hire23.6. 16:52:470,270,280,271,891 408 883GBPLSE,27
NP I PoOSpirax Group Plc23.6. 16:52:0857,8557,9057,90-0,3425 338GBPLSE58,10
NP I PoOSpirit Aerosystm23.6. 16:51:1037,2337,2537,250,35189 157USDNYQ37,12
NP I PoOStalexport23.6. 16:49:483,013,033,03-0,1674 160PLNWSE3,04
NP I PoOStalprofil23.6. 14:56:598,408,468,460,001 129PLNWSE8,46
NP I PoOStandex Intl23.6. 16:51:34155,49155,76155,52-0,3713 937USDNYQ156,10
NP I PoOStantec- ------CADTOR144,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const23.6. 16:52:11219,01219,93219,020,48141 183USDNSQ217,97
NP I PoOSTRABAG23.6. 16:49:0373,3073,5073,500,6815 813EURVIE73,00
NP I PoOSulzer AG23.6. 16:47:52144,20144,40144,20-2,579 032CHFSWX148,00
NP I PoOSUMITOMO- ------JPYTYO3 629,00
NP I PoOSumitomo Sp.ADR23.6. 16:52:37--24,70-0,8036 295USDPNK24,90
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik23.6. 13:30:2634,8034,0034,00-2,8695EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.6. 9:01:492,542,742,884,352PLNWSE2,76
NP I PoOTanfield Group23.6. 13:39:040,040,050,050,009 200GBPLSE,05
NP I PoOTechnotrans23.6. 16:48:4221,5021,9021,900,924 566EURGER21,70
NP I PoOTeixeira Duarte23.6. 16:53:000,290,290,292,113 074 933EURLIS,29
NP I PoOTeledyne Tech23.6. 16:51:05488,51490,67490,050,7142 553USDNYQ486,59
NP I PoOTerex23.6. 16:51:3444,8444,9544,93-1,2786 903USDNYQ45,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc23.6. 16:52:3077,4677,5277,490,66168 816USDNYQ76,98
NP I PoOThales23.6. 16:52:53246,00246,20246,20-1,28131 297EURPAR249,40
NP I PoOTimken23.6. 16:52:2270,4270,5570,49-0,1191 268USDNYQ70,56
NP I PoOTitan Intl23.6. 16:52:548,908,918,91-3,2685 978USDNYQ9,21
NP I PoOTitan Machinery23.6. 16:41:5718,7418,8318,85-0,0513 308USDNSQ18,86
NP I PoOTOYA23.6. 16:49:488,148,178,17-2,5148 657PLNWSE8,38
NP I PoOTrakcja Polska23.6. 16:50:002,132,152,15-1,6053 445PLNWSE2,19
NP I PoOTransDigm23.6. 16:50:191 455,061 460,011 457,981,0837 821USDNYQ1 442,44
NP I PoOTravis Perkins Rg23.6. 16:52:206,096,106,09-1,2284 789GBPLSE6,17
NP I PoOTrelleborg AB23.6. 16:52:47342,40342,60342,50-0,72114 615SEKSTO345,00
NP I PoOTrex Company Inc23.6. 16:52:4053,7753,8653,77-0,04221 757USDNYQ53,79
NP I PoOTrinity Indus23.6. 16:53:0025,9425,9625,950,7068 715USDNYQ25,77
NP I PoOTriumph Group23.6. 16:52:3325,7925,8025,79-0,15308 206USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini23.6. 16:52:3443,0943,1843,141,6075 260USDNYQ42,46
NP I PoOUBM Realitaeten23.6. 16:41:5920,7020,9020,700,001 326EURVIE20,70
NP I PoOUNIBEP23.6. 16:47:0510,1510,2510,20-3,3212 707PLNWSE10,55
NP I PoOUnited Rentals23.6. 16:50:32702,95706,14704,77-0,0949 840USDNYQ705,40
NP I PoOVallourec23.6. 16:52:2315,2415,2515,25-0,65235 243EURPAR15,35
NP I PoOValmont Indus23.6. 16:52:36319,16320,63320,470,5824 602USDNYQ318,63
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt23.6. 16:47:01--5,16-1,7123 186USDPNK5,25
NP I PoOVicor Corp23.6. 16:51:2243,7644,1143,94-0,2925 538USDNSQ44,07
NP I PoOVilleroy & Boch Preferred Stock23.6. 16:49:2216,6516,8516,850,903 562EURGER16,70
NP I PoOVinci23.6. 16:52:36120,90120,95120,95-0,62467 974EURPAR121,70
NP I PoOVM Materiaux23.6. 16:49:5221,8022,1022,100,911 003EURPAR21,90
NP I PoOVolex Group23.6. 16:52:553,063,073,07-0,81479 401GBPLSE3,09
NP I PoOVolvo AB23.6. 16:50:38256,60257,00256,800,00101 410SEKSTO256,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.6. 16:51:1575,6075,8075,803,1338 298EURGER73,50
NP I PoOWabash National23.6. 16:52:5510,1610,2010,18-0,2968 194USDNYQ10,21
NP I PoOWabtec23.6. 16:52:01199,83199,97199,90-0,0470 863USDNYQ199,98
NP I PoOWacker Construct23.6. 16:52:1522,9523,0523,000,889 793EURGER22,80
NP I PoOWartsila23.6. 15:57:5419,6219,6319,631,42484 786EURHEL19,35
NP I PoOWashTec23.6. 15:17:3639,7040,2040,20-2,19806EURGER41,10
NP I PoOWatsco Inc23.6. 16:52:45423,54424,76424,680,6738 212USDNYQ421,84
NP I PoOWatts Water23.6. 16:45:04240,75241,38240,830,3411 992USDNYQ240,01
NP I PoOWeir Group23.6. 16:52:0824,4224,4424,440,00141 894GBPLSE24,44
NP I PoOWendel Invest23.6. 16:45:1387,0587,1587,100,2915 279EURPAR86,85
NP I PoOWESCO Intl23.6. 16:52:22178,22178,50178,370,1378 630USDNYQ178,14
NP I PoOWielton23.6. 16:48:216,016,036,01-2,2854 014PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,60-3,7910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt23.6. 16:27:44--7,11-0,201 037USDPNK7,13
NP I PoOWoodward Govn23.6. 16:52:16239,08240,09239,590,7173 272USDNSQ237,89
NP I PoOXylem23.6. 16:52:36124,39124,47124,43-0,02176 847USDNYQ124,46
NP I PoOYIT23.6. 15:53:402,512,522,521,45149 464EURHEL2,48
NP I PoOZamet Industry23.6. 16:05:440,850,860,86-1,8328 422PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.6. 15:57:5669,4070,6069,20-2,8113PLNWSE71,20
NP I PoOZUE23.6. 16:48:349,129,149,140,442 780PLNWSE9,10
NP I PoOZumtobel23.6. 16:28:374,804,884,79-2,157 912EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP