Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031005-0,59
PKN73,9773,990,37
Msft469,6470,07-0,13
Nokia4,7384,743-0,50
IBM268,7269,40,14
Mercedes-Benz Group AG51,5951,60,49
PFE23,4423,460,43
09.06.2025 12:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Lennox Intl (LII, NY Consolidated)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
552,35 0,32 1,74 387 502
Premarket09.06.2025 10:09:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 220,94 861,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennox Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 12:06:4232,6032,7032,750,771 605EURGER32,50
NP I PoO3-D Systems Corp9.6. 12:02:21P1,741,781,751,161 681USDNYQ1,73
NP I PoO3M9.6. 12:30:20P143,95146,16145,520,0196USDNYQ145,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp7.6. 2:04:00P62,2066,5064,340,001 316 260USDNYQ64,34
NP I PoOAalberts Inds9.6. 12:32:1331,2231,2431,240,2618 635EURAEX31,16
NP I PoOAaon Inc7.6. 2:00:00P-159,4696,680,00658 877USDNSQ96,68
NP I PoOAAR Corp7.6. 2:04:00P66,55105,7566,880,00310 091USDNYQ66,88
NP I PoOABB Ltd6.6. 17:31:3447,5047,5047,270,061 427 902CHFVTX47,27
NP I PoOAcciona- ------EURMCE149,10
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands7.6. 2:04:00P205,55429,12269,890,00143 437USDNYQ269,89
NP I PoOAECOM Tech7.6. 2:04:00P105,78177,04111,350,00505 886USDNYQ111,35
NP I PoOAercap Hold7.6. 2:04:00P110,00118,00116,850,001 009 457USDNYQ116,85
NP I PoOAFC Energy9.6. 12:30:480,120,130,12-0,813 157 654GBPLSE,12
NP I PoOAGCO7.6. 2:04:00P90,03111,75100,980,00472 892USDNYQ100,98
NP I PoOAir Lease7.6. 2:04:00P51,0563,0057,660,00647 916USDNYQ57,66
NP I PoOAIRBUS Group NV9.6. 12:32:24165,88165,92165,900,34123 329EURPAR165,34
NP I PoOAirbus Grp Unsp ADR6.6. 23:20:00P--47,09-0,19233 004USDPNK47,09
NP I PoOALAMO GROUP7.6. 2:04:00P84,94329,38207,160,0050 730USDNYQ207,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,06
NP I PoOALFA LAVAL AB9.6. 12:32:05415,30415,50415,400,2776 598SEKSTO414,30
NP I PoOAllg Bau Porr9.6. 12:28:1728,5528,7528,65-0,173 551EURVIE28,70
NP I PoOAlstom9.6. 12:32:0618,7718,7818,77-0,69156 319EURPAR18,90
NP I PoOAlstom Unsp ADR6.6. 23:20:00P--2,10-1,32178 687USDPNK2,10
NP I PoOALTA9.6. 10:59:552,042,062,03-2,877 925PLNWSE2,09
NP I PoOAmer Woodmark7.6. 2:00:00P50,5156,6154,460,0079 919USDNSQ54,46
NP I PoOAmeresco7.6. 2:04:00P15,5116,3915,510,00415 192USDNYQ15,51
NP I PoOAmetek Inc7.6. 2:04:00P170,54184,00178,350,001 041 040USDNYQ178,35
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 519,001 530,001 550,002,113CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt6.6. 23:20:00P--14,45-0,411 969USDPNK14,45
NP I PoOApogee Enter7.6. 2:00:00P36,0040,7339,310,00127 131USDNSQ39,31
NP I PoOAPS S.A.9.6. 11:50:497,507,607,600,0018PLNWSE7,60
NP I PoOArcadis9.6. 12:25:4944,6044,6644,640,223 180EURAEX44,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,80
NP I PoOAshtead Group9.6. 12:32:1443,2443,2643,251,0368 481GBPLSE42,81
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK233,57
NP I PoOAssa Abloy -B-9.6. 12:32:47310,20310,40310,30-0,35475 417SEKSTO311,40
NP I PoOAstec Industries7.6. 2:00:00P38,9043,3840,060,0094 705USDNSQ40,06
NP I PoOAtlas Copco Rg-A9.6. 12:32:05157,85157,95157,900,06686 897SEKSTO157,80
NP I PoOAtlas Copco Rg-B9.6. 12:32:07138,75138,80138,750,29278 750SEKSTO138,35
NP I PoOAtlas Copco Sp ADR6.6. 23:20:00P--14,37-0,0717 998USDPNK14,37
NP I PoOAtrem9.6. 12:31:2733,9034,0034,001,192 393PLNWSE33,60
NP I PoOATS Rg- ------CADTOR41,23
NP I PoOAvon Rubber9.6. 12:22:0517,3417,4017,40-1,699 575GBPLSE17,70
NP I PoOAztec9.6. 10:31:521,821,901,90-1,0410PLNWSE1,92
NP I PoOAZZ Inc7.6. 2:04:00P37,7896,3994,440,00147 085USDNYQ94,44
NP I PoOBAE Systems9.6. 12:32:4119,2419,2519,24-0,34792 264GBPLSE19,31
NP I PoOBAE Systems Depository Receipt6.6. 23:20:00P--105,55-3,10252 686USDPNK105,55
NP I PoOBalfour Beatty9.6. 12:29:304,984,994,99-0,0880 967GBPLSE4,99
NP I PoOBAM Groep NV9.6. 12:28:287,367,387,35-0,81314 943EURAEX7,41
NP I PoOBauma9.6. 9:24:5859,0060,0060,00-0,837PLNWSE60,50
NP I PoOBaywa AG9.6. 9:02:0018,70-18,100,281EURGER18,05
NP I PoOBaywa AG9.6. 10:21:478,408,468,461,20694EURGER8,36
NP I PoOBE Group9.6. 12:00:3241,3542,2041,350,854 272SEKSTO41,00
NP I PoOBekaert9.6. 12:22:5034,5534,6034,600,148 560EURBRU34,55
NP I PoOBelden CDT7.6. 2:04:00P44,55114,50110,810,00147 430USDNYQ110,81
NP I PoOBidvest Depository Receipt6.6. 23:20:00P--27,652,852 681USDPNK27,65
NP I PoOBilfinger Berger9.6. 12:25:3978,5578,6578,55-0,6315 016EURGER79,05
NP I PoOBoeing9.6. 12:32:44P211,56211,58211,600,3810 095USDNYQ210,80
NP I PoOBom CRP-3- ------CADTOR15,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,69
NP I PoOBombardier Rg-A-MV- ------CADTOR100,72
NP I PoOBombardier Rg-B-SV- ------CADTOR100,64
NP I PoOBouygues9.6. 12:30:3638,0638,0738,06-0,0569 335EURPAR38,08
NP I PoOBowim9.6. 11:52:034,784,794,781,065 515PLNWSE4,73
NP I PoOBrady Corp7.6. 2:04:01P28,00111,3070,000,00131 494USDNYQ70,00
NP I PoOBrenntag9.6. 12:32:1661,0061,0661,020,0312 574EURGER61,00
NP I PoOBudimex9.6. 12:32:24562,80563,20563,202,3615 441PLNWSE550,20
NP I PoOBunzl9.6. 12:30:2322,8222,8422,840,44166 982GBPLSE22,74
NP I PoOBurckhardt6.6. 17:31:34626,00636,00626,001,138 616CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine9.6. 12:24:0020,1520,2520,200,508 636EURPAR20,10
NP I PoOCaterpillar9.6. 12:31:08P352,04359,17354,690,38207USDNYQ353,35
NP I PoOCeres Pwr Hldgs Rg9.6. 12:24:540,780,780,78-2,03371 848GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31P--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys7.6. 2:04:00P476,56550,00510,520,00340 977USDNYQ510,52
NP I PoOCommercial Vhcle7.6. 2:00:00P1,001,501,410,00207 422USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain9.6. 12:25:001,221,231,23-1,34113 897GBPLSE1,24
NP I PoOCummins7.6. 2:04:00P296,92344,74326,570,00523 666USDNYQ326,57
NP I PoOCurtiss Wright7.6. 2:04:00P310,00719,50452,520,00275 313USDNYQ452,52
NP I PoODAIKIN IND Depository Receipt6.6. 23:20:00P--11,26-0,53159 508USDPNK11,26
NP I PoODanaher Corp9.6. 11:19:22P192,37200,00196,950,472USDNYQ196,02
NP I PoODeceuninck9.6. 11:54:122,182,192,180,2311 899EURBRU2,18
NP I PoODeere & Co9.6. 12:20:04P509,08521,00521,000,19194USDNYQ519,99
NP I PoODeutz9.6. 12:32:057,557,567,56-0,13186 963EURGER7,57
NP I PoODMG MORI SEIKI AG9.6. 10:09:0945,9046,2045,900,00105EURGER46,00
NP I PoODonaldson Co Inc7.6. 2:04:00P67,00111,9070,380,00545 589USDNYQ70,38
NP I PoODover7.6. 2:04:00P174,95182,00179,450,00890 168USDNYQ179,45
NP I PoODucommun9.6. 11:22:08P72,2178,0073,770,002USDNYQ73,77
NP I PoODuerr9.6. 12:20:4123,3023,4023,350,004 023EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.6. 2:04:00P114,00247,00243,020,00350 241USDNYQ243,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.6. 2:04:00P297,48342,71331,450,002 206 481USDNYQ331,45
NP I PoOEFH Zurawie9.6. 12:07:521,031,061,060,00125PLNWSE1,06
NP I PoOEiffage9.6. 12:30:28119,85119,90119,85-0,1315 401EURPAR120,00
NP I PoOEkobox9.6. 10:01:111,381,401,36-2,865 030PLNWSE1,40
NP I PoOEkopol9.6. 9:19:155,005,055,050,002PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 10:29:410,160,170,160,6340 954GBPLSE,17
NP I PoOElektrotim9.6. 12:30:5248,6548,9548,75-1,225 369PLNWSE49,35
NP I PoOEMCOR Group9.6. 12:15:54P483,01483,93483,92-1,003 878USDNYQ488,82
NP I PoOEmerson Electric7.6. 2:04:00P90,00134,08123,510,002 668 600USDNYQ123,51
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal9.6. 12:24:192,192,202,20-1,3516 344PLNWSE2,23
NP I PoOEnerSys7.6. 2:04:00P65,00110,4586,920,00427 024USDNYQ86,92
NP I PoOErbud9.6. 12:32:1336,0536,3036,30-0,27864PLNWSE36,40
NP I PoOESCO Technologie9.6. 11:43:48P168,46294,54185,590,812USDNYQ184,09
NP I PoOExel Industries9.6. 10:24:2742,0042,2042,00-0,47157EURPAR42,20
NP I PoOFamur9.6. 12:25:352,782,812,811,2631 390PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 725,00
NP I PoOFANUC Depository Receipt6.6. 23:20:00P--12,950,19161 291USDPNK12,95
NP I PoOFasing9.6. 9:45:3311,4011,5011,40-3,3995PLNWSE11,40
NP I PoOFastenal Co9.6. 12:31:57P41,0342,3742,360,7134USDNSQ42,06
NP I PoOFederal Signal9.6. 11:25:16P96,79102,81100,441,195USDNYQ99,26
NP I PoOFERRO9.6. 12:32:0334,4034,6034,401,471 063PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR52,73
NP I PoOFinuchem SA9.6. 12:23:5771,4071,7071,500,1430 106EURPAR71,40
NP I PoOFlowserve7.6. 2:04:00P47,5253,2548,870,003 542 088USDNYQ48,87
NP I PoOFLSmidth6.6. 16:59:40381,20381,60381,800,58112 051DKKCPH381,80
NP I PoOFluor9.6. 12:29:49P45,0145,3445,281,913 042USDNYQ44,43
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co7.6. 2:00:00P19,2330,9119,320,0015 605USDNSQ19,32
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,80
NP I PoOFreightCar Amer9.6. 12:28:56P7,958,418,441,3260USDNSQ8,33
NP I PoOFuelCell En Preferred Stock6.6. 23:20:00P--327,504,7465USDPNK327,50
NP I PoOGEA Group9.6. 12:32:1359,0559,1559,10-0,7614 664EURGER59,55
NP I PoOGeberit6.6. 17:31:34636,60637,00636,80-0,3145 737CHFVTX636,80
NP I PoOGeneral Dynamics9.6. 12:06:05P275,00284,99277,600,4130USDNYQ276,48
NP I PoOGeorg Fischer Rg6.6. 17:31:34-64,9564,950,1583 915CHFSWX64,95
NP I PoOGibraltar Inds7.6. 2:00:00P58,3781,2759,920,00130 999USDNSQ59,92
NP I PoOGraco Inc7.6. 2:04:00P82,68134,7085,030,00517 966USDNYQ85,03
NP I PoOGrainger WW Inc7.6. 2:04:00P997,741 163,661 094,370,00167 722USDNYQ1 094,37
NP I PoOGranite Constr9.6. 12:07:01P89,10146,1390,72-1,292USDNYQ91,91
NP I PoOGreenbrier7.6. 2:04:00P44,6647,5745,830,00175 932USDNYQ45,83
NP I PoOGriffon7.6. 2:04:00P28,17109,8770,410,00221 388USDNYQ70,41
NP I PoOHammond Power- ------CADTOR110,42
NP I PoOHarsco7.6. 2:04:01P7,988,348,200,00574 297USDNYQ8,20
NP I PoOHaulotte Group9.6. 9:53:152,562,572,570,39498EURPAR2,56
NP I PoOHEICO Corp9.6. 12:30:16P283,48340,00303,360,009USDNYQ303,35
NP I PoOHeidelberger Dru9.6. 12:26:011,421,421,420,1482 227EURGER1,42
NP I PoOHeijmans NV9.6. 12:22:3755,0055,1055,000,0924 696EURAEX54,95
NP I PoOHexagon Rg-B9.6. 12:32:2497,0497,0897,04-0,37473 050SEKSTO97,40
NP I PoOHexcel7.6. 2:04:00P44,0072,2256,390,001 181 811USDNYQ56,39
NP I PoOHOCHTIEF AG9.6. 12:31:28163,50163,70163,70-0,558 024EURGER164,60
NP I PoOHORTICO9.6. 11:57:466,806,886,80-1,451 620PLNWSE6,90
NP I PoOHuntington9.6. 11:53:41P207,00242,60226,37-0,05115USDNYQ226,49
NP I PoOHurco Cos Inc7.6. 2:00:00P6,11-13,900,0038 431USDNSQ13,90
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor9.6. 12:23:3620,4021,1020,40-2,8694PLNWSE21,00
NP I PoOChemring Group9.6. 12:30:585,735,745,73-1,49429 214GBPLSE5,82
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX7.6. 2:04:00P151,10196,00183,310,00479 634USDNYQ183,31
NP I PoOIllinois Tool7.6. 2:04:00P245,52249,72247,560,00604 764USDNYQ247,56
NP I PoOIMI9.6. 12:29:4619,8419,8619,840,0557 725GBPLSE19,83
NP I PoOIMS9.6. 12:22:1821,9022,0021,900,001 041EURPAR21,90
NP I PoOInnotec TSS6.6. 14:57:117,257,657,90-6,964 300EURFRA7,90
NP I PoOInnovative Sol7.6. 2:00:00P11,7111,8411,760,00150 849USDNSQ11,76
NP I PoOINPRO9.6. 9:17:197,157,307,300,0071PLNWSE7,30
NP I PoOInstal Krakow9.6. 12:26:0939,1039,8039,10-1,76209PLNWSE39,80
NP I PoOINSTALLUX6.6. 14:05:11310,00318,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock9.6. 12:28:4738,6038,6638,660,4231 437EURGER38,50
NP I PoOKardex6.6. 17:31:34259,00259,50259,00-0,196 555CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR7.6. 2:04:00P21,5464,3553,570,001 212 876USDNYQ53,57
NP I PoOKCI Konecranes9.6. 11:27:3169,2069,3069,20-0,7221 236EURHEL69,70
NP I PoOKeller Group PLC9.6. 12:26:5515,0415,0815,06-0,138 738GBPLSE15,08
NP I PoOKennametal Inc7.6. 2:04:00P21,3622,1421,930,00781 327USDNYQ21,93
NP I PoOKeppel Sp ADR6.6. 23:20:00P--11,213,801 535USDPNK11,21
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,730,001 271EURGER1,73
NP I PoOKier Group9.6. 12:31:471,691,691,690,12237 497GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,55
NP I PoOKloeckner9.6. 12:23:596,446,466,45-0,62881EURGER6,49
NP I PoOKoelner9.6. 9:00:0117,2017,5517,550,292PLNWSE17,50
NP I PoOKoenig & Bauer9.6. 12:26:2313,1813,2413,240,15646EURGER13,22
NP I PoOKOMATSU- ------JPYTYO4 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.6. 23:20:00P--31,173,0838 522USDPNK31,17
NP I PoOKon Philips9.6. 12:29:5420,7420,7520,740,48300 567EURAEX20,64
NP I PoOKone Corp9.6. 11:35:3355,4655,4855,460,0420 852EURHEL55,44
NP I PoOKrakchemia9.6. 12:07:090,961,001,00-0,201 742PLNWSE1,00
NP I PoOKratos Defense9.6. 12:31:20P41,0041,4041,181,754 436USDNSQ40,47
NP I PoOKrones9.6. 12:00:02142,60142,80142,600,142 427EURGER142,40
NP I PoOKrones Unsp ADR5.6. 15:53:00P--81,68-0,1024USDPNK81,76
NP I PoOKSB9.6. 11:12:08835,00845,00845,000,6015EURGER840,00
NP I PoOKSB Preferred Stock9.6. 12:15:55774,00782,00782,000,5194EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 12:10:0042,8042,9042,850,471 695USDLIB42,65
NP I PoOLegrand9.6. 12:32:21109,35109,40109,35-0,2344 323EURPAR109,60
NP I PoOLena Lighting9.6. 11:17:582,802,822,80-1,412 007PLNWSE2,84
NP I PoOLennox Intl7.6. 2:04:00P220,94861,94552,350,00387 502USDNYQ552,35
NP I PoOLeonardo S.p.A.- ------EURMIL52,62
NP I PoOLeonardo Unsp ADR6.6. 23:20:00P--30,00-3,21103 430USDPNK30,00
NP I PoOLindab AB9.6. 12:21:39215,80216,20215,800,005 203SEKSTO215,80
NP I PoOLindsay Manufact7.6. 2:04:00P54,14215,20135,350,0057 738USDNYQ135,35
NP I PoOLISI9.6. 12:19:2333,0533,1033,050,001 598EURPAR33,05
NP I PoOLockheed Martin9.6. 12:32:21P481,09482,82481,45-0,05962USDNYQ481,69
NP I PoOLUG9.6. 11:41:004,104,204,204,48100PLNWSE4,02
NP I PoOMakrum9.6. 12:09:343,003,033,000,3352 233PLNWSE2,99
NP I PoOManitou BF9.6. 12:26:0521,9522,0521,95-0,905 819EURPAR22,15
NP I PoOMarubeni Unsp ADR6.6. 23:20:00P--198,000,253 819USDPNK198,00
NP I PoOMasco7.6. 2:04:00P60,0765,0463,190,001 509 426USDNYQ63,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec9.6. 11:48:14P147,00167,30165,000,79202USDNYQ163,70
NP I PoOMasterplast6.6. 16:26:20--2 430,000,000HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.6. 9:00:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor9.6. 11:29:0424,8025,4024,80-1,20492PLNWSE25,10
NP I PoOMiddleby Corp7.6. 2:00:00P125,62155,00147,220,00589 356USDNSQ147,22
NP I PoOMikron Holding6.6. 17:31:3417,0417,1017,040,243 512CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,60
NP I PoOMirbud9.6. 12:32:1913,5513,5913,580,1560 918PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO2 874,50
NP I PoOMITSUI & CO- ------JPYTYO2 957,50
NP I PoOMITSUI & CO Depository Receipt6.6. 23:20:00P--412,090,384 113USDPNK412,09
NP I PoOMOJ S.A.9.6. 10:13:351,311,401,400,00150PLNWSE1,31
NP I PoOMolins PLC9.6. 12:31:064,554,654,610,9119 155GBPLSE4,60
NP I PoOMorgan Sindall9.6. 12:30:1337,2537,3037,30-0,6717 641GBPLSE37,55
NP I PoOMostostal Plock9.6. 9:08:0915,5515,8015,850,96101PLNWSE15,70
NP I PoOMostostal Warsaw9.6. 12:31:457,547,667,66-0,52474PLNWSE7,70
NP I PoOMostostal Zabrze9.6. 12:01:066,036,056,050,504 720PLNWSE6,02
NP I PoOMSC Industrial7.6. 2:04:00P33,28126,6581,160,00364 294USDNYQ81,16
NP I PoOMTU Aero Engines9.6. 12:31:25350,80351,00350,70-1,3513 837EURGER355,50
NP I PoOMueller Ind7.6. 2:04:00P75,3682,0077,420,00843 392USDNYQ77,42
NP I PoOMueller Water7.6. 2:04:00P24,5124,9924,630,00902 876USDNYQ24,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto7.6. 2:04:00P35,19137,2687,960,0073 643USDNYQ87,96
NP I PoONexans9.6. 12:27:27102,60102,80102,700,396 961EURPAR102,30
NP I PoONIBE Industrie Rg-B9.6. 12:31:4539,4939,5239,520,05821 360SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 16:59:49541,50542,50541,002,95184 356DKKCPH541,00
NP I PoONN Inc7.6. 2:00:00P1,752,402,110,00181 607USDNSQ2,11
NP I PoONordex9.6. 12:32:0717,9217,9417,930,0032 062EURGER17,93
NP I PoONordson7.6. 2:00:00P203,80225,80214,760,00218 094USDNSQ214,76
NP I PoONorthrop Grumman9.6. 11:52:28P456,69491,49489,400,0057USDNYQ489,41
NP I PoOOHB9.6. 11:46:1680,0080,6080,601,51706EURGER79,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck7.6. 2:04:00P78,00174,94109,340,001 283 795USDNYQ109,34
NP I PoOOutotec9.6. 11:37:4310,8610,8710,87-0,32120 285EURHEL10,90
NP I PoOOwens7.6. 2:04:00P124,00160,00135,340,001 243 848USDNYQ135,34
NP I PoOP.A. Nova9.6. 12:08:5215,2515,3015,30-1,921 434PLNWSE15,60
NP I PoOPaccar Inc9.6. 12:25:31P93,4593,5693,590,1060USDNSQ93,50
NP I PoOPalfinger9.6. 12:03:2833,2033,3533,20-0,153 000EURVIE33,25
NP I PoOParker-Hannifin7.6. 2:04:00P661,97699,00671,260,00387 737USDNYQ671,26
NP I PoOPATENTUS9.6. 12:21:313,893,994,00-0,993 805PLNWSE4,04
NP I PoOPfeiffer Vacuum9.6. 9:20:34160,20160,80160,400,1232EURGER160,20
NP I PoOPolimex Most9.6. 12:32:025,155,195,15-0,96173 458PLNWSE5,20
NP I PoOPonar Wadowice9.6. 9:00:340,850,850,85-0,4717PLNWSE,85
NP I PoOPOZBUD T&R9.6. 12:24:411,051,061,060,9525 515PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.6. 9:00:0024,2024,2024,200,003PLNWSE24,20
NP I PoOProjprzem9.6. 11:12:1516,3016,6516,40-2,38350PLNWSE16,80
NP I PoOProto Labs7.6. 2:04:00P37,4239,7338,340,00235 809USDNYQ38,34
NP I PoOPrysmian- ------EURMIL58,58
NP I PoOQinetiq Group9.6. 12:31:215,495,495,48-0,45316 124GBPLSE5,51
NP I PoOQuanta Services9.6. 12:28:27P361,36391,92364,370,8443USDNYQ361,35
NP I PoORaba Automotive6.6. 16:30:51--1 470,000,000HUFBUD1 470,00
NP I PoORafako9.6. 12:32:340,720,720,723,151 743 818PLNWSE,70
NP I PoORAFAMET9.6. 12:10:3494,5095,0096,0012,946 296PLNWSE85,00
NP I PoORational9.6. 12:30:14738,00739,00738,50-0,27377EURGER740,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,84
NP I PoORelpol9.6. 12:08:305,145,205,14-1,15357PLNWSE5,20
NP I PoORemak9.6. 11:55:0713,2013,4513,40-3,603 084PLNWSE13,90
NP I PoORexel9.6. 12:31:0524,9424,9624,950,3262 462EURPAR24,87
NP I PoORheinmetall9.6. 12:32:421 768,001 769,001 769,00-1,06116 929EURGER1 788,00
NP I PoORockwell Automat9.6. 12:11:00P300,00329,80326,030,5240USDNYQ324,33
NP I PoOROCKWOOL Br/Rg-A6.6. 16:59:43307,00307,70307,051,6210 647DKKCPH307,05
NP I PoORolls Royce9.6. 12:32:358,788,788,78-0,812 510 389GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt6.6. 23:20:00P--12,141,253 954 610USDPNK12,14
NP I PoORosenbauer Intl6.6. 17:50:0040,5041,1041,000,002 175EURVIE41,00
NP I PoORussel Metals- ------CADTOR43,38
NP I PoOSaab Rg-B9.6. 12:32:45477,25477,40477,30-6,673 414 315SEKSTO511,40
NP I PoOSaab UnSp ADS6.6. 23:20:00P--26,40-0,9084 861USDPNK26,40
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran9.6. 12:31:45264,30264,40264,30-0,5378 667EURPAR265,70
NP I PoOSafran Unsp ADR6.6. 23:20:00P--75,890,60113 328USDPNK75,89
NP I PoOSaint Gobain9.6. 12:32:2798,7698,8098,78-2,44104 409EURPAR101,25
NP I PoOSandvik9.6. 12:32:05214,20214,40214,300,23458 584SEKSTO213,80
NP I PoOSandvik Sp ADR B6.6. 23:20:00P--22,20-0,2424 127USDPNK22,20
NP I PoOSeco/Warwick9.6. 12:17:3326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit9.6. 10:24:3613,7013,8413,72-1,72867EURVIE13,96
NP I PoOSFC Smart Fuel C9.6. 12:25:3023,2023,3523,300,6517 226EURGER23,15
NP I PoOSGL Carbon9.6. 12:24:333,763,773,77-0,2611 103EURGER3,78
NP I PoOSchindler6.6. 17:31:34288,50289,00289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr9.6. 12:32:27225,05225,10225,05-1,1479 030EURPAR227,65
NP I PoOSiemens AG9.6. 12:32:30218,75218,85218,800,0095 153EURGER218,80
NP I PoOSIG9.6. 12:08:260,140,140,14-1,911 914 789GBPLSE,14
NP I PoOSimpson Manuf7.6. 2:04:01P109,00214,83156,790,00306 333USDNYQ156,79
NP I PoOSingulus Technologi9.6. 9:08:072,022,132,140,94357EURGER2,13
NP I PoOSkanska AB2.6. 9:06:02519,00534,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,83
NP I PoOSKF9.6. 12:31:17212,00212,10212,10-0,93212 908SEKSTO214,10
NP I PoOSKF9.6. 12:06:04213,00215,00215,000,47661SEKSTO214,00
NP I PoOSKF Depository Receipt6.6. 23:20:00P--22,23-0,718 835USDPNK22,23
NP I PoOSmiths Group9.6. 12:28:4922,0822,1022,08-0,4567 079GBPLSE22,18
NP I PoOSonae9.6. 12:31:361,211,221,21-0,65396 308EURLIS1,22
NP I PoOSpeedy Hire9.6. 12:05:160,240,260,250,09189 306GBPLSE,25
NP I PoOSpirax Group Plc9.6. 12:30:0557,5057,5557,550,0916 569GBPLSE57,50
NP I PoOSpirit Aerosystm7.6. 2:04:00P37,9441,6337,940,00456 630USDNYQ37,94
NP I PoOStalexport9.6. 12:24:242,972,982,970,5124 084PLNWSE2,95
NP I PoOStalprofil9.6. 12:17:108,648,688,640,002 202PLNWSE8,64
NP I PoOStandex Intl7.6. 2:04:00P61,32239,22153,300,00197 359USDNYQ153,30
NP I PoOStantec- ------CADTOR145,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const9.6. 12:12:08P200,49210,00206,220,1129USDNSQ205,99
NP I PoOSTRABAG9.6. 12:30:4181,1081,5081,401,754 930EURVIE80,00
NP I PoOSulzer AG6.6. 17:31:34159,00159,40159,400,2521 525CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 630,00
NP I PoOSumitomo Sp.ADR6.6. 23:20:00P--25,380,4648 240USDPNK25,38
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,0035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP9.6. 10:46:062,722,782,86-2,72985PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans9.6. 12:23:3123,6023,9023,903,468 876EURGER23,10
NP I PoOTeixeira Duarte9.6. 12:26:200,380,380,38-7,302 650 893EURLIS,41
NP I PoOTeledyne Tech9.6. 12:30:57P200,27781,29500,36-0,0620USDNYQ500,67
NP I PoOTerex7.6. 2:04:00P45,4448,5746,430,00630 633USDNYQ46,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.6. 2:04:00P71,7883,3975,570,00793 032USDNYQ75,57
NP I PoOThales9.6. 12:32:35257,90258,10258,00-1,3450 463EURPAR261,50
NP I PoOTimken7.6. 2:04:00P70,0074,4771,790,00331 079USDNYQ71,79
NP I PoOTitan Intl7.6. 2:04:00P8,028,458,110,00555 858USDNYQ8,11
NP I PoOTitan Machinery7.6. 2:00:00P18,7130,0418,780,00235 394USDNSQ18,78
NP I PoOTOYA9.6. 12:30:308,278,288,29-0,1240 501PLNWSE8,30
NP I PoOTrakcja Polska9.6. 12:21:182,252,282,28-1,3041 531PLNWSE2,31
NP I PoOTransDigm7.6. 2:04:00P601,022 330,761 465,890,00154 543USDNYQ1 465,89
NP I PoOTravis Perkins Rg9.6. 12:27:286,146,156,14-0,1626 938GBPLSE6,15
NP I PoOTrelleborg AB9.6. 12:28:29352,20352,50352,20-0,1442 654SEKSTO352,70
NP I PoOTrex Company Inc7.6. 2:04:00P44,1968,0056,650,001 133 137USDNYQ56,65
NP I PoOTrinity Indus7.6. 2:04:00P26,0026,5226,130,00325 579USDNYQ26,13
NP I PoOTriumph Group7.6. 2:04:00P25,7525,9825,870,00460 869USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini7.6. 2:04:00P40,5042,1540,590,001 340 702USDNYQ40,59
NP I PoOUBM Realitaeten9.6. 11:50:3320,6020,9020,900,001 159EURVIE20,90
NP I PoOUNIBEP9.6. 12:23:4110,5510,6010,600,001 875PLNWSE10,60
NP I PoOUnited Rentals7.6. 2:04:00P595,00777,00706,650,00302 172USDNYQ706,65
NP I PoOVallourec9.6. 12:32:4715,4715,4915,49-0,29174 439EURPAR15,53
NP I PoOValmont Indus7.6. 2:04:00P130,25517,71325,610,00100 113USDNYQ325,61
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt6.6. 23:20:00P--5,451,87110 026USDPNK5,45
NP I PoOVicor Corp7.6. 2:00:00P39,7747,0345,260,00121 501USDNSQ45,26
NP I PoOVilleroy & Boch Preferred Stock9.6. 12:12:2317,2517,4017,400,293 051EURGER17,35
NP I PoOVinci9.6. 12:30:36126,25126,30126,25-0,2870 092EURPAR126,60
NP I PoOVM Materiaux9.6. 10:46:2523,3023,5023,30-1,27122EURPAR23,60
NP I PoOVolex Group9.6. 12:26:502,972,992,970,77157 719GBPLSE2,95
NP I PoOVolvo AB9.6. 12:20:27265,40265,60266,000,6132 367SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.6. 12:23:5278,9079,0079,00-0,504 631EURGER79,40
NP I PoOWabash National7.6. 2:04:00P9,349,649,380,00507 952USDNYQ9,38
NP I PoOWabtec9.6. 12:01:21P207,00209,00207,010,3812USDNYQ206,23
NP I PoOWacker Construct9.6. 12:25:3723,2523,3023,30-0,213 333EURGER23,35
NP I PoOWartsila9.6. 11:36:5719,0419,0519,052,28175 897EURHEL18,62
NP I PoOWashTec9.6. 10:41:1042,3042,8042,905,672 462EURGER40,60
NP I PoOWatsco Inc7.6. 2:04:00P390,10447,05445,440,00182 290USDNYQ445,44
NP I PoOWatts Water7.6. 2:04:00P97,86381,77244,650,00123 419USDNYQ244,65
NP I PoOWeir Group9.6. 12:15:4824,3024,3224,32-0,0822 602GBPLSE24,34
NP I PoOWendel Invest9.6. 12:21:2485,9086,0086,000,065 004EURPAR85,95
NP I PoOWESCO Intl7.6. 2:04:00P126,10275,67173,380,00273 664USDNYQ173,38
NP I PoOWielton9.6. 12:26:146,496,546,530,62124 813PLNWSE6,49
NP I PoOWienerberger6.6. 9:00:23806,40826,40818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt6.6. 23:20:00P--7,615,403 422USDPNK7,61
NP I PoOWoodward Govn7.6. 2:00:00P205,00238,00234,610,00346 796USDNSQ234,61
NP I PoOXylem9.6. 11:58:44P124,51202,68126,680,0020USDNYQ126,68
NP I PoOYIT9.6. 11:33:402,652,662,653,1970 334EURHEL2,57
NP I PoOZamet Industry9.6. 12:14:500,840,860,860,477 005PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka9.6. 12:14:2075,0076,4075,00-8,54243PLNWSE82,00
NP I PoOZUE9.6. 11:13:078,728,748,74-1,581 138PLNWSE8,88
NP I PoOZumtobel9.6. 9:04:024,774,834,76-0,8371EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP