Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,4483,471,20
Msft491,02491,07-0,20
Nokia4,4164,420,36
IBM289,14289,34-0,68
Mercedes-Benz Group AG50,4950,512,32
PFE25,2225,230,68
02.07.2025 16:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:11:40
Lennox Intl (LII, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
598,53 -0,08 -0,47 34 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennox Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 16:09:0031,2031,3531,300,976 043EURGER31,00
NP I PoO3-D Systems Corp2.7. 16:11:521,611,621,623,53521 044USDNYQ1,56
NP I PoO3M2.7. 16:11:54153,29153,41153,57-0,34179 108USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 16:11:4567,3267,3767,33-0,6182 458USDNYQ67,76
NP I PoOAalberts Inds2.7. 16:11:0530,7630,8030,780,3380 383EURAEX30,68
NP I PoOAaon Inc2.7. 16:11:4674,9875,1375,090,1978 156USDNSQ74,91
NP I PoOAAR Corp2.7. 16:11:5368,9469,5369,280,0417 882USDNYQ69,47
NP I PoOABB Ltd2.7. 16:11:3346,9646,9846,960,581 011 034CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 16:11:23306,80308,87307,190,2112 243USDNYQ306,54
NP I PoOAECOM Tech2.7. 16:11:43113,89114,32113,960,02111 868USDNYQ113,96
NP I PoOAercap Hold2.7. 16:11:36115,21115,32115,30-0,25165 712USDNYQ115,58
NP I PoOAFC Energy2.7. 15:52:270,150,150,15-2,431 064 734GBPLSE,15
NP I PoOAGCO2.7. 16:11:59108,00108,29108,140,1365 049USDNYQ108,01
NP I PoOAir Lease2.7. 16:11:3958,5358,6158,570,0998 097USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 16:11:45174,90174,92174,901,50355 207EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 16:11:40--51,350,9026 694USDPNK50,85
NP I PoOALAMO GROUP2.7. 16:10:53221,05223,30222,17-0,138 648USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 16:11:19405,30405,50405,401,73105 640SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 15:43:1827,7027,8527,950,546 249EURVIE27,80
NP I PoOAlstom2.7. 16:11:2719,6719,6819,671,79530 741EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 16:10:25--2,260,8923 828USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 16:11:3555,1655,5955,47-0,117 623USDNSQ55,52
NP I PoOAmeresco2.7. 16:11:3816,3316,4416,362,7026 329USDNYQ15,92
NP I PoOAmetek Inc2.7. 16:11:56182,14182,48182,29-0,3875 081USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 16:11:5241,3141,4841,40-0,2938 985USDNSQ41,43
NP I PoOAPS S.A.2.7. 16:07:519,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 16:11:0240,9440,9840,94-1,0629 193EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 16:11:5747,4247,4347,432,07193 360GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 16:11:05298,30298,40298,400,88512 087SEKSTO295,80
NP I PoOAstec Industries2.7. 16:11:3842,0842,4442,34-0,066 657USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 16:11:21156,60156,70156,702,251 769 026SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 16:11:52136,55136,65136,652,09947 780SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 16:04:53--14,200,78703USDPNK14,09
NP I PoOAtrem2.7. 15:33:2637,1037,3037,503,024 542PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 16:05:1119,3019,3419,320,1074 980GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 16:11:4297,1997,6197,380,478 163USDNYQ96,74
NP I PoOBAE Systems2.7. 16:11:3918,2918,3018,30-1,802 504 320GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 16:11:33--100,05-3,43129 710USDPNK103,69
NP I PoOBalfour Beatty2.7. 16:09:015,095,105,09-2,02489 114GBPLSE5,20
NP I PoOBAM Groep NV2.7. 16:11:257,237,247,24-2,23469 512EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:59:4018,5020,2018,50-2,6380EURGER19,65
NP I PoOBaywa AG2.7. 15:55:279,179,259,182,1115 180EURGER8,99
NP I PoOBE Group2.7. 16:11:0940,3040,6540,300,628 212SEKSTO40,05
NP I PoOBekaert2.7. 16:04:3535,7035,8035,751,7137 193EURBRU35,15
NP I PoOBelden CDT2.7. 16:12:00117,80118,43117,970,268 079USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 16:04:27--26,75-1,79400USDPNK27,08
NP I PoOBilfinger Berger2.7. 16:07:1277,7577,8577,80-1,0228 637EURGER78,60
NP I PoOBoeing2.7. 16:11:54210,59210,67210,610,40686 196USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 16:10:0038,9038,9138,890,70303 164EURPAR38,62
NP I PoOBowim2.7. 15:58:334,704,724,70-1,4716 462PLNWSE4,77
NP I PoOBrady Corp2.7. 16:11:4968,6369,3268,97-0,0710 583USDNYQ69,02
NP I PoOBrenntag2.7. 16:10:3057,1057,1457,120,92154 886EURGER56,60
NP I PoOBudimex2.7. 16:12:00539,60539,80539,60-0,7029 421PLNWSE543,40
NP I PoOBunzl2.7. 16:11:2123,1823,2023,20-1,69289 634GBPLSE23,60
NP I PoOBurckhardt2.7. 16:06:41659,00661,00660,000,761 810CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:59:1222,2022,3022,253,0116 856EURPAR21,60
NP I PoOCaterpillar2.7. 16:11:54392,42392,56392,430,42234 308USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 16:11:560,880,890,895,08664 481GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 16:11:39522,81526,97526,540,9314 373USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 16:11:411,871,881,881,9053 702USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 16:10:161,431,431,43-2,95805 201GBPLSE1,47
NP I PoOCummins2.7. 16:11:52330,35330,84330,600,3056 176USDNYQ329,62
NP I PoOCurtiss Wright2.7. 16:11:36475,39478,66477,670,3210 009USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 16:10:10--12,114,4013 449USDPNK11,60
NP I PoODanaher Corp2.7. 16:11:55200,05200,31200,18-0,42404 240USDNYQ201,10
NP I PoODeceuninck2.7. 16:08:212,102,112,10-0,4753 279EURBRU2,11
NP I PoODeere & Co2.7. 16:11:55509,20509,87509,560,22115 761USDNYQ508,36
NP I PoODeutz2.7. 16:11:517,497,507,492,18314 499EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 16:12:0170,4970,6870,59-0,1119 000USDNYQ70,67
NP I PoODover2.7. 16:11:50186,20186,41186,270,0858 908USDNYQ186,16
NP I PoODucommun2.7. 16:11:5781,5182,2681,72-1,008 178USDNYQ82,72
NP I PoODuerr2.7. 16:04:2521,7521,8521,750,0027 110EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 16:12:01244,91245,85245,170,439 243USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 16:11:57356,07356,60356,130,31229 277USDNYQ355,04
NP I PoOEFH Zurawie2.7. 16:01:291,131,151,1610,0087 338PLNWSE1,05
NP I PoOEiffage2.7. 16:10:30117,65117,75117,65-1,0544 908EURPAR118,90
NP I PoOEkobox2.7. 15:32:171,351,401,35-3,5715 763PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 16:09:1247,4547,6547,650,537 741PLNWSE47,40
NP I PoOEMCOR Group2.7. 16:11:37532,30534,71533,100,5040 974USDNYQ530,88
NP I PoOEmerson Electric2.7. 16:11:55135,94135,98135,960,35195 616USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 16:05:052,082,102,08-2,803 442PLNWSE2,14
NP I PoOEnerSys2.7. 16:11:1889,2189,4989,220,4420 204USDNYQ88,75
NP I PoOErbud2.7. 16:00:5334,1034,2034,10-0,872 478PLNWSE34,40
NP I PoOESCO Technologie2.7. 16:10:29192,28192,97192,561,0014 761USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,2041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 16:10:582,532,562,53-0,7822 473PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 16:11:19--13,31-0,9714 144USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 16:11:5342,6142,6342,62-0,56546 262USDNSQ42,86
NP I PoOFederal Signal2.7. 16:11:42106,87107,07107,020,8554 182USDNYQ106,11
NP I PoOFERRO2.7. 16:11:1636,8037,0036,900,273 188PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 16:10:1387,4087,6087,50-6,7284 116EURPAR93,80
NP I PoOFlowserve2.7. 16:11:3752,9653,0252,971,1899 062USDNYQ52,34
NP I PoOFLSmidth2.7. 16:11:22388,60388,80388,601,57137 951DKKCPH382,60
NP I PoOFluor2.7. 16:11:5050,5250,5950,520,42180 531USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 16:09:4622,5023,0022,73-1,52498USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 16:10:268,628,748,680,8718 482USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 16:07:3158,4058,5058,45-0,6853 987EURGER58,85
NP I PoOGeberit2.7. 16:10:51620,40620,60620,60-0,5413 664CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 16:11:48292,15292,37292,25-0,7483 038USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 16:08:0563,5063,6563,60-0,5530 664CHFSWX63,95
NP I PoOGibraltar Inds2.7. 16:12:0160,5860,9160,74-0,4311 536USDNSQ61,00
NP I PoOGraco Inc2.7. 16:11:4087,5587,7687,66-0,0224 672USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 16:11:481 041,211 048,461 045,10-0,8311 531USDNYQ1 052,12
NP I PoOGranite Constr2.7. 16:11:4592,5892,8492,710,0612 422USDNYQ92,60
NP I PoOGreenbrier2.7. 16:11:4154,7754,9354,8516,70783 886USDNYQ47,00
NP I PoOGriffon2.7. 16:11:1175,7375,9975,87-0,168 661USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 16:11:368,678,698,68-0,8026 402USDNYQ8,75
NP I PoOHaulotte Group2.7. 15:45:192,392,402,400,0023 232EURPAR2,40
NP I PoOHEICO Corp2.7. 16:11:43319,40320,06319,73-0,5532 043USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 16:11:581,461,461,46-0,41278 646EURGER1,46
NP I PoOHeijmans NV2.7. 16:09:1651,9052,0551,95-1,7030 831EURAEX52,85
NP I PoOHexagon Rg-B2.7. 16:11:3996,1496,1896,162,25938 492SEKSTO94,04
NP I PoOHexcel2.7. 16:11:1856,7256,9456,83-0,5653 629USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 16:04:55160,60160,80160,50-1,4115 674EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 16:11:32245,58246,19245,24-0,3053 091USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 16:10:2819,5219,8519,840,203 687USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 16:10:405,495,515,50-2,02271 611GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 15:37:39--3,73-1,392USDPNK4,07
NP I PoOIDEX2.7. 16:12:00180,17180,74180,450,3623 998USDNYQ180,19
NP I PoOIllinois Tool2.7. 16:11:50253,40253,60253,50-0,66118 116USDNYQ255,19
NP I PoOIMI2.7. 16:07:1420,9220,9420,920,581 557 868GBPLSE20,80
NP I PoOIMS2.7. 15:52:5922,0522,1522,150,23930EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 16:10:4413,7113,8113,76-0,8741 680USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 15:58:3939,9040,0040,00-0,99241PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 16:05:5939,4039,4439,401,5529 489EURGER38,80
NP I PoOKardex2.7. 16:06:36280,00281,50280,501,812 471CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 16:11:3646,5946,6846,63-3,23121 244USDNYQ48,15
NP I PoOKCI Konecranes2.7. 15:10:1367,2067,2567,200,9832 829EURHEL66,55
NP I PoOKeller Group PLC2.7. 16:06:5714,2414,2814,24-2,2038 611GBPLSE14,56
NP I PoOKennametal Inc2.7. 16:12:0024,0324,0624,030,4656 029USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 15:47:501,751,761,750,008 574EURGER1,76
NP I PoOKier Group2.7. 16:10:542,002,002,00-3,281 304 630GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 16:11:206,286,306,294,14220 478EURGER6,04
NP I PoOKoelner2.7. 15:48:1616,5016,7516,50-0,60318PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 16:10:5812,7612,8212,82-2,7319 625EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 16:10:21--32,69-0,673 927USDPNK32,62
NP I PoOKon Philips2.7. 16:11:2120,8020,8120,811,22518 665EURAEX20,56
NP I PoOKone Corp2.7. 15:16:3755,6055,6255,62-0,43119 688EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 16:11:5042,4142,5342,54-1,43843 611USDNSQ43,07
NP I PoOKrones2.7. 16:03:03138,20138,60138,00-0,7215 109EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 16:08:16880,00895,00880,00-0,56186EURGER885,00
NP I PoOKSB Preferred Stock2.7. 15:52:00854,00860,00860,00-1,38425EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 15:59:2741,8041,9041,90-1,9918 585USDLIB42,75
NP I PoOLegrand2.7. 16:11:03112,40112,45112,451,26139 594EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 16:11:40597,09599,43598,53-0,0834 788USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 16:10:20--26,58-0,7712 024USDPNK26,79
NP I PoOLindab AB2.7. 16:10:42200,00200,40200,000,6020 793SEKSTO198,80
NP I PoOLindsay Manufact2.7. 16:11:40145,16147,07146,34-0,834 046USDNYQ147,56
NP I PoOLISI2.7. 16:10:4636,2536,3536,300,288 496EURPAR36,20
NP I PoOLockheed Martin2.7. 16:11:54461,56462,34462,34-0,86190 770USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,223,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 16:10:5720,8520,9520,951,956 327EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 16:11:11--202,630,231 879USDPNK202,17
NP I PoOMasco2.7. 16:11:5366,6566,7766,71-0,58234 972USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 16:11:40170,29170,47170,301,1959 801USDNYQ168,23
NP I PoOMasterplast2.7. 16:04:382 690,002 700,002 700,004,6527 290HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 15:48:1824,3024,5024,30-2,411 104PLNWSE24,90
NP I PoOMiddleby Corp2.7. 16:11:40146,38146,77146,78-0,5254 901USDNSQ147,34
NP I PoOMikron Holding2.7. 16:10:2915,5415,6015,58-2,387 738CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 16:11:4813,2713,3313,330,0860 043PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 16:11:25--409,500,991 076USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 15:58:543,053,103,07-0,32178 172GBPLSE3,08
NP I PoOMorgan Sindall2.7. 16:06:1143,6543,7043,65-3,1121 099GBPLSE45,05
NP I PoOMostostal Plock2.7. 15:48:2315,3515,5015,500,981 245PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:50:315,765,805,800,0024 424PLNWSE5,80
NP I PoOMSC Industrial2.7. 16:11:4688,7288,9688,75-1,74119 537USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 16:11:21364,80365,00364,900,9766 189EURGER361,40
NP I PoOMueller Ind2.7. 16:11:4582,0382,2982,160,1260 583USDNYQ82,07
NP I PoOMueller Water2.7. 16:11:2824,4024,4524,43-0,1040 062USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 16:11:3499,70100,47100,00-0,1748 391USDNYQ100,44
NP I PoONexans2.7. 16:09:12109,10109,20109,201,4926 203EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 16:11:3342,2542,2842,284,943 890 206SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:10:42508,00509,00508,502,1534 800DKKCPH497,80
NP I PoONN Inc2.7. 16:11:592,162,182,170,986 414USDNSQ2,15
NP I PoONordex2.7. 16:11:2617,2617,2817,272,80408 325EURGER16,80
NP I PoONordson2.7. 16:11:36220,26220,71220,460,0529 605USDNSQ220,48
NP I PoONorthrop Grumman2.7. 16:11:54493,22493,98493,44-2,05173 938USDNYQ503,53
NP I PoOOHB2.7. 16:10:1372,0072,8072,400,008 122EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 16:11:43119,08119,28119,180,8341 473USDNYQ118,16
NP I PoOOutotec2.7. 15:16:0411,1011,1011,101,65512 256EURHEL10,92
NP I PoOOwens2.7. 16:11:22142,96143,42143,26-0,1354 581USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 16:11:5298,2898,3698,310,11142 070USDNSQ98,20
NP I PoOPalfinger2.7. 15:53:0535,0035,2535,250,864 136EURVIE34,95
NP I PoOParker-Hannifin2.7. 16:11:50703,03705,23703,030,1240 934USDNYQ703,28
NP I PoOPATENTUS2.7. 15:58:263,553,573,55-1,397 231PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:58:15161,40162,20162,200,12416EURGER162,00
NP I PoOPolimex Most2.7. 16:11:584,634,654,65-0,43185 128PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 16:11:181,071,081,073,88154 239PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 16:11:5640,3640,5440,450,555 260USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 16:11:374,944,944,94-2,00287 487GBPLSE5,05
NP I PoOQuanta Services2.7. 16:11:38370,77372,04370,84-0,38268 036USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 16:09:190,200,200,20-1,441 742 177PLNWSE,20
NP I PoORAFAMET2.7. 15:40:0770,0071,0070,00-2,101 180PLNWSE71,50
NP I PoORational2.7. 16:08:30715,50716,50716,000,492 438EURGER712,50
NP I PoOREGAL BELOIT2.7. 16:11:38147,35147,81147,700,6037 873USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 16:11:4026,1226,1426,120,77229 076EURPAR25,92
NP I PoORheinmetall2.7. 16:11:511 719,001 720,001 719,501,00196 309EURGER1 702,50
NP I PoORockwell Automat2.7. 16:11:41338,09338,95338,46-0,0684 470USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:11:07288,80289,40289,40-0,122 472DKKCPH289,75
NP I PoORolls Royce2.7. 16:11:369,339,339,33-0,724 699 025GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 16:12:01--12,81-1,97658 523USDPNK13,07
NP I PoORosenbauer Intl2.7. 16:09:0647,9048,4048,40-0,623 363EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 16:11:39486,40486,55486,45-1,052 858 967SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 16:10:59--25,46-2,0817 356USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 16:11:39266,50266,70266,600,64133 159EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 16:11:36--78,35-0,2931 502USDPNK78,46
NP I PoOSaint Gobain2.7. 16:11:4598,4498,4698,460,51217 322EURPAR97,96
NP I PoOSandvik2.7. 16:11:13222,90223,00222,802,961 014 167SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 16:10:08--23,322,04588USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 15:44:1513,0213,1013,00-0,151 160EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 16:07:5321,4521,5521,50-2,0535 009EURGER21,95
NP I PoOSGL Carbon2.7. 16:08:303,503,513,500,5728 686EURGER3,48
NP I PoOSchindler2.7. 16:09:08283,00284,00283,50-0,183 701CHFSWX284,00
NP I PoOSchneider Electr2.7. 16:11:33222,70222,80222,750,18199 783EURPAR222,35
NP I PoOSiemens AG2.7. 16:11:43217,80217,85217,851,02346 964EURGER215,65
NP I PoOSIG2.7. 16:07:330,140,140,14-4,30258 402GBPLSE,15
NP I PoOSimpson Manuf2.7. 16:10:53159,56160,20159,88-0,2835 752USDNYQ160,16
NP I PoOSingulus Technologi2.7. 15:49:041,871,921,87-2,099 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 16:09:54219,70219,80219,701,67328 266SEKSTO216,10
NP I PoOSKF2.7. 15:56:20219,00221,00221,002,31819SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 15:48:36--23,030,611 499USDPNK22,89
NP I PoOSmiths Group2.7. 16:09:5122,2022,2422,220,00183 662GBPLSE22,22
NP I PoOSonae2.7. 16:08:161,251,251,250,161 670 356EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:38:320,290,300,30-3,541 173 453GBPLSE,31
NP I PoOSpirax Group Plc2.7. 16:11:3661,6561,7561,734,3773 695GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 16:11:5438,5138,5938,550,5263 683USDNYQ38,35
NP I PoOStalexport2.7. 15:49:493,073,083,070,1619 451PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 16:10:55160,08161,86160,97-0,338 766USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 16:11:39223,63225,00224,410,8858 794USDNSQ222,54
NP I PoOSTRABAG2.7. 15:54:0677,8078,1078,000,008 170EURVIE78,00
NP I PoOSulzer AG2.7. 16:09:38141,80142,00141,800,8514 248CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 16:11:38--25,920,395 381USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 16:11:4321,6021,9021,602,865 812EURGER21,00
NP I PoOTeixeira Duarte2.7. 16:05:020,340,340,348,257 327 985EURLIS,32
NP I PoOTeledyne Tech2.7. 16:11:10505,48509,91507,72-1,0114 382USDNYQ511,57
NP I PoOTerex2.7. 16:11:5648,8148,9648,880,4148 904USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 16:11:5180,7980,8780,80-0,22127 091USDNYQ80,98
NP I PoOThales2.7. 16:11:40237,30237,40237,400,47160 145EURPAR236,30
NP I PoOTimken2.7. 16:11:2575,0575,3675,13-0,3125 085USDNYQ75,44
NP I PoOTitan Intl2.7. 16:11:5410,3710,3910,38-0,8632 909USDNYQ10,47
NP I PoOTitan Machinery2.7. 16:11:4220,6420,9120,860,928 336USDNSQ20,67
NP I PoOTOYA2.7. 16:11:168,688,738,680,9317 473PLNWSE8,60
NP I PoOTrakcja Polska2.7. 16:08:092,182,202,18-0,9134 321PLNWSE2,20
NP I PoOTransDigm2.7. 16:11:351 505,911 515,831 512,17-0,0924 224USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 16:11:205,955,965,95-3,69345 189GBPLSE6,18
NP I PoOTrelleborg AB2.7. 16:10:44363,90364,00363,901,6291 532SEKSTO358,10
NP I PoOTrex Company Inc2.7. 16:11:4058,2558,3658,311,08371 818USDNYQ57,68
NP I PoOTrinity Indus2.7. 16:11:3928,4728,4828,492,89129 890USDNYQ27,66
NP I PoOTriumph Group2.7. 16:11:5125,7425,7525,74-0,04175 276USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 16:11:4546,8847,0046,941,2565 720USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:47:1921,0021,1021,000,963 509EURVIE20,80
NP I PoOUNIBEP2.7. 15:43:1410,6010,7010,700,473 145PLNWSE10,65
NP I PoOUnited Rentals2.7. 16:11:35773,54776,45775,120,1149 284USDNYQ774,14
NP I PoOVallourec2.7. 16:12:0016,4016,4116,405,60627 303EURPAR15,53
NP I PoOValmont Indus2.7. 16:11:59332,62333,34333,17-0,65116 273USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 16:10:54--5,5210,8297 621USDPNK4,99
NP I PoOVicor Corp2.7. 16:11:2645,2945,9445,610,6019 021USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 16:08:5418,0018,0518,050,283 465EURGER18,00
NP I PoOVinci2.7. 16:11:02125,35125,40125,35-0,08392 174EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 16:11:103,653,663,66-0,27346 468GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 16:08:03271,20271,60271,402,0340 742SEKSTO266,00
NP I PoOVossloh AG2.7. 16:10:4981,6081,9081,70-0,3715 020EURGER82,00
NP I PoOWabash National2.7. 16:11:3611,1811,2211,181,2732 812USDNYQ11,06
NP I PoOWabtec2.7. 16:11:54210,82211,56211,190,8896 386USDNYQ209,34
NP I PoOWacker Construct2.7. 16:08:3323,5523,6523,600,4312 466EURGER23,50
NP I PoOWartsila2.7. 15:16:3519,8419,8519,850,10209 028EURHEL19,83
NP I PoOWashTec2.7. 15:48:2039,9040,3040,300,75978EURGER40,00
NP I PoOWatsco Inc2.7. 16:11:48452,56456,15454,32-0,2828 453USDNYQ455,59
NP I PoOWatts Water2.7. 16:11:49250,99252,31251,290,1516 068USDNYQ250,81
NP I PoOWeir Group2.7. 16:09:1924,6024,6224,60-0,32162 335GBPLSE24,68
NP I PoOWendel Invest2.7. 16:06:4990,0090,1090,00-0,2219 729EURPAR90,20
NP I PoOWESCO Intl2.7. 16:11:22189,92190,39190,240,4931 467USDNYQ189,22
NP I PoOWielton2.7. 16:08:515,996,006,00-0,8398 428PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 16:01:28--7,48-5,0389USDPNK7,27
NP I PoOWoodward Govn2.7. 16:11:28244,92245,66244,920,2359 134USDNSQ244,35
NP I PoOXylem2.7. 16:11:43130,56130,75130,66-0,2663 255USDNYQ131,00
NP I PoOYIT2.7. 15:11:032,552,552,550,1677 514EURHEL2,55
NP I PoOZamet Industry2.7. 15:52:100,850,850,850,7130 190PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 16:10:569,349,689,706,8312 048PLNWSE9,08
NP I PoOZumtobel2.7. 16:09:084,744,824,74-2,7710 506EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP