Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10121014-0,39
PKN83,1283,130,79
Msft490,69491,28-0,20
Nokia4,4314,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5350,552,40
PFE25,1825,190,56
02.07.2025 12:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:02:41
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 2,12 2,00 11 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:532,823,483,200,003 610PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN2.7. 11:34:4829,6029,9029,90-0,33877PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu2.7. 2:04:00P4,004,624,250,006 001 539USDNYQ4,25
NP I PoOAutoliv2.7. 11:17:34P115,14115,38115,370,66839USDNYQ114,61
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW2.7. 12:13:2578,1278,1678,143,77430 656EURGER75,30
NP I PoOBMW Preferred Stock2.7. 12:13:3172,2572,3572,302,9233 910EURGER70,25
NP I PoOBORGWARNER2.7. 2:04:01P33,8936,0034,800,002 917 609USDNYQ34,80
NP I PoOBRIDGESTONE Depository Receipt1.7. 23:20:00P--20,570,9837 772USDPNK20,57
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 23:20:00P--93,840,04512 354USDPNK93,84
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 23:20:00P--18,57-0,0584 667USDPNK18,57
NP I PoOContinental AG2.7. 12:13:1975,3675,4075,341,4062 374EURGER74,30
NP I PoOContinental AG Depository Receipt1.7. 23:20:00P--8,800,4619 220USDPNK8,80
NP I PoODana Holding2.7. 2:04:00P17,4318,1917,510,003 294 400USDNYQ17,51
NP I PoODebica2.7. 12:08:5882,9083,3083,300,12320PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG2.7. 9:50:584,474,534,51-1,5378EURGER4,58
NP I PoOFaurecia2.7. 12:13:419,379,389,387,22741 649EURPAR8,75
NP I PoOFFP2.7. 11:54:1774,8075,0075,001,631 447EURPAR73,80
NP I PoOFord Motor2.7. 12:13:03P11,3911,4011,400,4453 448USDNYQ11,35
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt1.7. 23:20:00P--41,631,7116 775USDPNK41,63
NP I PoOGENERAL MOTORS2.7. 12:12:21P52,0052,2552,220,371 861USDNYQ52,03
NP I PoOGentex Corp2.7. 2:00:00P21,5023,0822,860,002 460 132USDNSQ22,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P29,7330,5529,730,00235 472USDNSQ29,73
NP I PoOGrammer AG1.7. 12:49:576,306,506,35-0,78789EURGER6,40
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin2.7. 10:03:030,250,250,26-0,783 448PLNWSE,26
NP I PoOHarley Davidson2.7. 12:08:04P24,8425,3025,301,00205USDNYQ25,05
NP I PoOHWA AG30.6. 14:32:402,712,892,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear2.7. 2:04:00P98,55160,24100,650,00822 955USDNYQ100,65
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt2.7. 12:01:2136,4036,6036,50-0,275 382USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO851,40
NP I PoOMazda Motor Depository Receipt1.7. 23:20:00P--2,91-1,8668 418USDPNK2,91
NP I PoOMercedes-Benz Group AG2.7. 12:13:4550,5350,5550,542,40921 711EURGER49,36
NP I PoOMGI Coutier SA2.7. 12:10:358,428,488,421,699 450EURPAR8,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,90
NP I PoOModine2.7. 2:04:00P98,00105,0098,000,001 216 234USDNYQ98,00
NP I PoONISSAN MOTOR- ------JPYTYO341,80
NP I PoONISSAN MOTOR Depository Receipt1.7. 23:20:00P--4,74-1,66161 893USDPNK4,74
NP I PoONokian Renkaat2.7. 11:13:456,256,266,260,56135 230EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 23:20:00P--3,613,26120USDPNK3,61
NP I PoOOPmobility2.7. 12:08:0511,1411,1711,143,2439 109EURPAR10,79
NP I PoOParagon AG2.7. 9:04:502,232,392,221,83867EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding2.7. 12:03:043,203,253,20-2,4410 733EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt1.7. 23:20:00P--3,910,51257 456USDPNK3,91
NP I PoOPorsche Preferred Stock2.7. 12:13:4434,2434,2634,241,60137 828EURGER33,70
NP I PoOProgress Werk2.7. 9:02:0828,6029,0029,000,002EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA2.7. 12:13:3741,1541,1741,162,46404 960EURPAR40,17
NP I PoORenault Usnp ADR1.7. 23:20:00P--9,402,7834 318USDPNK9,40
NP I PoORieter2.7. 11:47:4068,7069,0068,901,031 006CHFSWX68,20
NP I PoOStandard Motor2.7. 2:04:00P31,5833,5532,360,00162 357USDNYQ32,36
NP I PoOStomil Sanok2.7. 12:00:3622,7022,8022,700,44428PLNWSE22,60
NP I PoOStoneridge2.7. 2:04:01P7,287,907,550,00727 116USDNYQ7,55
NP I PoOSUBARU Unsp ADR1.7. 23:20:00P--8,50-1,68316 532USDPNK8,50
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 23:20:00P--46,38-3,6013 287USDPNK46,38
NP I PoOTesla Inc2.7. 12:13:44P304,40304,51304,461,25630 029USDNSQ300,71
NP I PoOThor Industries2.7. 2:04:00P88,7894,2890,820,001 076 889USDNYQ90,82
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 948,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt1.7. 23:20:00P--115,160,381 692USDPNK115,16
NP I PoOToyota Motor- ------JPYTYO2 453,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen2.7. 12:11:5293,3593,5093,301,8629 659EURGER91,60
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 216,002 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds2.7. 2:04:00P29,9532,9230,650,001 030 028USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP