Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133813390,90
KB10341037-0,67
PKN81,6381,640,69
Msft-2,55
Nokia3,8843,8880,03
IBM0,55
Mercedes-Benz Group AG53,0453,060,25
PFE1,39
08.09.2025 9:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:08:58
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,00 0,94 1,00 27 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.9. 18:00:443,263,263,260,0010PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN8.9. 9:00:0125,4025,7025,400,401PLNWSE25,30
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,38
NP I PoOAmer Axle & Manu6.9. 2:04:00--5,95-0,504 027 726USDNYQ5,95
NP I PoOAutoliv6.9. 2:04:00--124,69-0,59491 496USDNYQ124,69
NP I PoOBallard Power- ------CADTOR2,75
NP I PoOBMW8.9. 9:39:5188,4888,5288,500,0734 855EURGER88,44
NP I PoOBMW Preferred Stock8.9. 9:39:1081,3081,4081,35-0,064 465EURGER81,40
NP I PoOBORGWARNER6.9. 2:04:01--44,030,412 033 627USDNYQ44,03
NP I PoOBRIDGESTONE Depository Receipt5.9. 23:20:00--23,531,6916 014USDPNK23,53
NP I PoOBYD- ------HKDHKG105,60
NP I PoOBYD Depository Receipt5.9. 23:20:00--13,410,752 975 784USDPNK13,41
NP I PoOCarroll Shelby5.9. 23:20:00--0,000,0014 550USDPNK,00
NP I PoOCGEM Depository Receipt5.9. 23:20:00--18,101,2684 386USDPNK18,10
NP I PoOContinental AG8.9. 9:39:5374,0674,1074,081,7343 607EURGER72,82
NP I PoOContinental AG Depository Receipt5.9. 23:20:00--8,570,9015 589USDPNK8,57
NP I PoODana Holding6.9. 2:04:00--20,61-0,291 451 651USDNYQ20,61
NP I PoODebica8.9. 9:38:5086,6087,3086,60-1,25656PLNWSE87,70
NP I PoODENSO- ------JPYTYO2 182,50
NP I PoOElringklinger AG8.9. 9:11:184,674,734,66-0,751 100EURGER4,69
NP I PoOFaurecia8.9. 9:39:4010,8510,8610,861,5040 170EURPAR10,70
NP I PoOFFP8.9. 9:26:2675,6075,8075,900,66492EURPAR75,40
NP I PoOFord Motor6.9. 2:04:00--11,740,5147 547 831USDNYQ11,74
NP I PoOFuji Heavy Inds- ------JPYTYO3 079,00
NP I PoOGeely Auto- ------HKDHKG18,68
NP I PoOGENERAL MOTORS6.9. 2:04:00--58,270,217 378 092USDNYQ58,27
NP I PoOGentex Corp6.9. 2:00:00--28,481,282 179 776USDNSQ28,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.9. 2:00:00--36,060,57153 640USDNSQ36,06
NP I PoOGrammer AG8.9. 9:02:296,256,406,455,742EURGER6,30
NP I PoOGreat Wall Motor- ------HKDHKG19,28
NP I PoOGroclin8.9. 9:00:010,230,240,23-1,272 600PLNWSE,24
NP I PoOHarley Davidson6.9. 2:04:00--30,200,032 136 399USDNYQ30,20
NP I PoOHWA AG5.9. 14:38:193,343,573,34-3,474EURGER3,46
NP I PoOHydrogen Hybrid2.9. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,71
NP I PoOLear6.9. 2:04:00--111,050,62388 099USDNYQ111,05
NP I PoOLinamar Corp- ------CADTOR77,12
NP I PoOMagna Intl- ------CADTOR63,55
NP I PoOMahindra Mahndra Depository Receipt8.9. 9:30:3441,9042,2042,004,48341USDLIB40,20
NP I PoOMazda Motor- ------JPYTYO1 097,50
NP I PoOMazda Motor Depository Receipt5.9. 23:20:00--3,735,52112 566USDPNK3,73
NP I PoOMercedes-Benz Group AG8.9. 9:39:5253,0453,0653,050,25185 706EURGER52,92
NP I PoOMGI Coutier SA8.9. 9:37:427,988,088,000,25515EURPAR7,98
NP I PoOMichelin Rg8.9. 9:39:1131,1531,1731,160,6852 958EURPAR30,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO418,90
NP I PoOModine6.9. 2:04:00--135,19-0,59839 147USDNYQ135,19
NP I PoONISSAN MOTOR- ------JPYTYO345,00
NP I PoONISSAN MOTOR Depository Receipt5.9. 23:20:00--4,681,30211 352USDPNK4,68
NP I PoONokian Renkaat8.9. 8:43:357,967,977,970,0624 309EURHEL7,96
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.9. 16:25:59--4,610,6680USDPNK4,58
NP I PoOOPmobility8.9. 9:38:3813,0613,1113,060,776 782EURPAR12,96
NP I PoOParagon AG8.9. 9:30:302,442,562,45-6,49113EURGER2,46
NP I PoOPiaggio & C- ------EURMIL2,05
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding8.9. 9:36:253,253,293,290,005 030EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt5.9. 23:20:00--4,181,7083 782USDPNK4,18
NP I PoOPorsche Preferred Stock8.9. 9:39:1036,1836,2136,190,1132 452EURGER36,15
NP I PoOProgress Werk8.9. 9:02:2128,0028,4028,200,0015EURGER28,20
NP I PoOQingling Motors- ------HKDHKG,72
NP I PoORenault SA8.9. 9:39:5232,8632,8832,87-0,4245 194EURPAR33,01
NP I PoORenault Usnp ADR5.9. 23:20:00--7,701,1835 976USDPNK7,70
NP I PoORieter8.9. 9:39:0054,8055,0055,000,55496CHFSWX54,70
NP I PoOStandard Motor6.9. 2:04:00--39,99-0,03119 326USDNYQ39,99
NP I PoOStomil Sanok8.9. 9:32:5925,0025,1025,00-0,402 299PLNWSE25,10
NP I PoOStoneridge6.9. 2:04:01--8,06-3,36159 217USDNYQ8,06
NP I PoOSUBARU Unsp ADR5.9. 23:20:00--10,331,5753 092USDPNK10,33
NP I PoOSUZUKI MOTOR Depository Receipt5.9. 23:20:00--54,580,5929 049USDPNK54,58
NP I PoOTesla Inc6.9. 2:00:00--350,843,64108 989 785USDNSQ350,84
NP I PoOThor Industries6.9. 2:04:00--112,330,56508 316USDNYQ112,33
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 485,00
NP I PoOToyota Caetano2.9. 11:30:025,806,106,105,17104EURLIS5,80
NP I PoOTOYOTA INDS Depository Receipt5.9. 23:20:00--111,790,341 336USDPNK111,79
NP I PoOToyota Motor- ------JPYTYO2 962,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,04
NP I PoOVolkswagen8.9. 9:38:51102,20102,40102,300,894 536EURGER101,40
NP I PoOVolkswagen Preferred Stock8.9. 9:02:282 405,502 485,502 490,503,884CZKPSE-KOBOS2 397,50
NP I PoOWinnebago Inds6.9. 2:04:00--36,790,82450 225USDNYQ36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP