Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB118511860,68
PKN123,54123,58-4,71
Msft425,35425,391,21
Nokia8,7088,721,14
IBM253,55253,71,07
Mercedes-Benz Group AG51,9551,97-2,59
PFE27,2827,290,24
17.04.2026 15:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 9:34:28
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 2,72 2,50 4 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,403,623,6413,75142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN17.4. 15:31:4121,8022,0021,80-0,91261PLNWSE22,00
NP I PoOAirboss Of Amer- ------CADTOR7,28
NP I PoOAutoliv17.4. 15:38:31121,81122,13121,889,48357 127USDNYQ111,33
NP I PoOBMW17.4. 15:38:3583,5483,5883,543,14608 678EURGER81,00
NP I PoOBMW Preferred Stock17.4. 15:38:0283,2583,4083,352,9619 659EURGER80,95
NP I PoOBORGWARNER17.4. 15:38:3055,1755,6455,414,0563 305USDNYQ53,30
NP I PoOBRIDGESTONE Depository Receipt17.4. 15:36:19--11,01-0,8443USDPNK10,64
NP I PoOBYD- ------HKDHKG113,20
NP I PoOBYD Depository Receipt17.4. 15:38:25--14,360,07132 341USDPNK14,35
NP I PoOCarroll Shelby16.4. 23:20:00--0,150,002 000USDPNK,15
NP I PoOCGEM Depository Receipt17.4. 15:36:21--19,104,711 338USDPNK18,24
NP I PoOContinental AG17.4. 15:38:3967,3467,4067,384,89270 268EURGER64,24
NP I PoOContinental AG Depository Receipt17.4. 15:36:04--7,914,92721USDPNK7,52
NP I PoODana Holding17.4. 15:38:4636,9937,1637,064,9749 425USDNYQ35,32
NP I PoODauch Corporation17.4. 15:38:456,166,176,166,21458 872USDNYQ5,80
NP I PoODebica17.4. 15:27:3683,7084,2083,70-0,241 239PLNWSE83,90
NP I PoODENSO- ------JPYTYO1 917,50
NP I PoOElringklinger AG17.4. 15:34:165,835,905,885,0034 522EURGER5,60
NP I PoOFaurecia17.4. 15:38:3710,8710,8910,886,10369 843EURPAR10,25
NP I PoOFFP17.4. 15:31:4266,4066,7066,401,074 942EURPAR65,70
NP I PoOFord Motor17.4. 15:38:4612,7412,7512,752,534 356 549USDNYQ12,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 548,00
NP I PoOGeely Auto- ------HKDHKG24,72
NP I PoOGENERAL MOTORS17.4. 15:38:5780,7880,9580,873,61664 578USDNYQ78,05
NP I PoOGentex Corp17.4. 15:38:4422,5322,5522,583,3556 192USDNSQ21,82
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.4. 15:38:3129,5230,7330,075,6644 399USDNSQ28,46
NP I PoOGrammer AG17.4. 11:45:008,058,658,35-1,76458EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG13,44
NP I PoOGroclin17.4. 15:20:450,240,240,240,0085 459PLNWSE,24
NP I PoOHarley Davidson17.4. 15:38:4023,0323,1323,132,8197 146USDNYQ22,44
NP I PoOHWA AG27.3. 13:06:133,223,453,401,80600EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,01
NP I PoOLear17.4. 15:38:55124,68126,78125,735,5336 579USDNYQ119,14
NP I PoOLinamar Corp- ------CADTOR80,50
NP I PoOMagna Intl- ------CADTOR77,77
NP I PoOMahindra Mahndra Depository Receipt17.4. 15:24:1835,1535,4035,201,733 747USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO1 110,50
NP I PoOMazda Motor Depository Receipt17.4. 15:36:34--3,482,0510 119USDPNK3,41
NP I PoOMercedes-Benz Group AG17.4. 15:38:3951,9551,9751,97-2,592 858 746EURGER53,35
NP I PoOMGI Coutier SA17.4. 15:12:137,167,267,261,404 277EURPAR7,16
NP I PoOMichelin Rg17.4. 15:38:3532,3232,3332,323,96862 632EURPAR31,09
NP I PoOMITSUBISHI MOTOR- ------JPYTYO328,50
NP I PoOModine17.4. 15:38:31241,06244,00241,503,0955 965USDNYQ235,25
NP I PoONISSAN MOTOR- ------JPYTYO369,80
NP I PoONISSAN MOTOR Depository Receipt17.4. 15:38:35--4,630,436 012USDPNK4,60
NP I PoONokian Renkaat17.4. 14:43:109,619,639,622,34224 942EURHEL9,40
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.4. 15:36:25--5,66-0,8214USDPNK5,48
NP I PoOOPmobility17.4. 15:37:0116,1316,2016,195,7554 042EURPAR15,31
NP I PoOParagon AG17.4. 10:29:021,511,781,766,99237EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL6,03
NP I PoOPolytec Holding17.4. 15:16:123,743,793,79-0,267 165EURVIE3,80
NP I PoOPorsche Aut Hldg Depository Receipt17.4. 15:38:45--3,912,898 251USDPNK3,80
NP I PoOPorsche Preferred Stock17.4. 15:38:3533,4933,5233,491,92247 161EURGER32,86
NP I PoOProgress Werk17.4. 15:06:4427,4028,0028,000,725EURGER27,60
NP I PoOQingling Motors- ------HKDHKG1,11
NP I PoORenault SA17.4. 15:38:3332,2232,2432,222,45302 808EURPAR31,45
NP I PoORenault Usnp ADR17.4. 15:35:06--7,572,711 116USDPNK7,37
NP I PoORieter17.4. 15:38:113,473,483,470,73147 237CHFSWX3,45
NP I PoOStandard Motor17.4. 15:38:0737,5437,9937,793,024 686USDNYQ36,78
NP I PoOStomil Sanok17.4. 15:31:0622,1022,4022,10-0,45836PLNWSE22,20
NP I PoOStoneridge17.4. 15:39:016,997,157,133,942 740USDNYQ6,86
NP I PoOSUBARU Unsp ADR17.4. 15:37:54--8,051,516 812USDPNK7,93
NP I PoOSUZUKI MOTOR Depository Receipt17.4. 15:37:51--48,200,581 278USDPNK47,92
NP I PoOTesla Inc17.4. 15:38:39394,33394,48394,491,437 444 180USDNSQ388,90
NP I PoOThor Industries17.4. 15:38:1780,5882,5481,384,2818 411USDNYQ78,23
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 455,50
NP I PoOToyota Caetano16.4. 13:36:096,857,306,85-6,1660EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt17.4. 15:30:00--129,000,781USDPNK128,00
NP I PoOVolkswagen17.4. 15:38:4894,0594,2094,102,4525 369EURGER91,85
NP I PoOVolkswagen Preferred Stock17.4. 12:29:122 196,502 276,502 212,001,752CZKPSE-KOBOS2 174,00
NP I PoOWinnebago Inds17.4. 15:38:5733,4333,9933,714,6223 843USDNYQ32,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP