Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 00:01:42
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 21/05/2026 10:40:53
Autoliv (LIV.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
101.00 -1.82 -2.00 10,100
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Autoliv - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com10.6. 18:01:473.223.403.24-5.8178PLNWSE3.22
BS I POAC SPOLKA AKCYJN10.6. 18:01:4420.8020.9020.90-0.48388PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.01
BS I POAutoliv10.6. 22:15:00A--124.13-1.59801,624USDNYQ126.14
BS I POBMW10.6. 17:36:3367.6267.6267.62-1.601,392,044EURGER68.72
BS I POBMW Preferred Stock10.6. 17:35:5567.45-67.45-2.2557,370EURGER69.00
BS I POBORGWARNER10.6. 23:50:38A--71.29-2.703,549,331USDNYQ73.27
BS I POBRIDGESTONE Depository Receipt10.6. 23:20:00A--10.53-0.94172,641USDPNK10.63
BS I POBYD- ------HKDHKG88.40
BS I POBYD Depository Receipt10.6. 23:20:00A--11.00-1.261,943,804USDPNK11.14
BS I POCarroll Shelby10.6. 23:20:00A--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt10.6. 23:20:00A--18.600.0586,354USDPNK18.59
BS I POContinental AG10.6. 17:36:3368.5468.5468.540.29448,440EURGER68.34
BS I POContinental AG Depository Receipt10.6. 23:20:00A--7.94-0.3873,174USDPNK7.97
BS I PODana Holding10.6. 22:15:00A--35.47-2.95791,089USDNYQ36.55
BS I PODauch Corporation10.6. 22:15:00A--6.04-4.134,015,336USDNYQ6.30
BS I PODebica10.6. 18:01:4489.8089.9089.900.11795PLNWSE89.80
BS I PODENSO- ------JPYTYO1,925.00
BS I POElringklinger AG10.6. 17:35:22--5.600.3615,371EURGER5.58
BS I POFaurecia10.6. 17:35:429.519.649.56-2.03824,116EURPAR9.76
BS I POFFP10.6. 17:35:1658.1060.0059.000.857,936EURPAR58.50
BS I POFord Motor11.6. 00:01:55A--14.29-4.3550,705,761USDNYQ14.95
BS I POFuji Heavy Inds- ------JPYTYO2,523.00
BS I POGeely Auto- ------HKDHKG18.57
BS I POGENERAL MOTORS10.6. 23:51:21A--79.28-5.2111,359,115USDNYQ83.76
BS I POGentex Corp10.6. 23:20:00A--24.63-0.853,160,426USDNSQ24.84
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 23:20:00A--35.06-3.60325,702USDNSQ36.37
BS I POGrammer AG10.6. 17:30:038.258.558.25-2.37988EURGER8.55
BS I POGreat Wall Motor- ------HKDHKG10.21
BS I POGroclin10.6. 18:01:470.230.230.23-0.4332PLNWSE.23
BS I POHarley Davidson10.6. 23:54:29A--25.00-4.204,267,411USDNYQ25.49
BS I POHWA AG10.6. 14:03:313.743.983.64-2.67415EURGER3.76
BS I POInfinite Network2.3. 23:19:58A--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.01
BS I POLear10.6. 22:15:00A--140.44-1.21887,938USDNYQ142.16
BS I POLinamar Corp- ------CADTOR103.37
BS I POMagna Intl- ------CADTOR92.16
BS I POMahindra Mahndra Depository Receipt10.6. 17:35:0930.6030.9030.90-1.758,115USDLIB31.45
BS I POMazda Motor- ------JPYTYO1,143.00
BS I POMazda Motor Depository Receipt10.6. 23:20:00A--3.40-2.6918,922USDPNK3.49
BS I POMercedes-Benz Group AG10.6. 17:36:3347.1147.1147.11-1.251,817,490EURGER47.71
BS I POMGI Coutier SA10.6. 17:35:176.767.146.82-3.944,807EURPAR7.10
BS I POMichelin Rg10.6. 17:38:5831.7832.4932.451.061,926,676EURPAR32.11
BS I POMITSUBISHI MOTOR- ------JPYTYO334.00
BS I POModine11.6. 00:00:36A--257.49-7.191,345,843USDNYQ278.18
BS I PONISSAN MOTOR- ------JPYTYO336.50
BS I PONISSAN MOTOR Depository Receipt10.6. 23:20:00A--4.08-2.86209,188USDPNK4.20
BS I PONokian Renkaat10.6. 17:00:0011.0011.0311.020.92342,879EURHEL10.92
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 23:20:00A--6.26-2.80910USDPNK6.26
BS I POOPmobility10.6. 17:35:0114.8814.9614.94-0.6085,260EURPAR15.03
BS I POParagon AG10.6. 09:04:341.671.681.775.6710EURGER1.68
BS I POPiaggio & C- ------EURMIL1.67
BS I POPirelli & C. Rg- ------EURMIL6.11
BS I POPolytec Holding10.6. 17:50:004.794.814.791.0555,463EURVIE4.74
BS I POPorsche Aut Hldg Depository Receipt10.6. 23:20:00A--3.45-1.71242,986USDPNK3.51
BS I POPorsche Preferred Stock10.6. 17:35:2530.45-30.45-1.26718,115EURGER30.84
BS I POProgress Werk10.6. 17:30:0125.0025.4024.800.00698EURGER25.20
BS I POQingling Motors- ------HKDHKG.82
BS I PORenault SA10.6. 17:35:4726.4626.9826.69-1.591,504,447EURPAR27.12
BS I PORenault Usnp ADR10.6. 23:20:00A--6.06-2.7397,463USDPNK6.23
BS I PORieter10.6. 17:31:363.123.293.201.43172,313CHFSWX3.15
BS I POStandard Motor10.6. 22:15:00A--38.87-1.12107,378USDNYQ39.31
BS I POStomil Sanok10.6. 18:01:4321.1021.2021.20-1.402,207PLNWSE21.50
BS I POStoneridge10.6. 22:15:00A--6.96-1.00163,597USDNYQ7.03
BS I POSUBARU Unsp ADR10.6. 23:20:00A--7.79-0.16261,863USDPNK7.80
BS I POSUZUKI MOTOR Depository Receipt10.6. 23:20:00A--45.40-0.3533,312USDPNK45.56
BS I POTesla Inc11.6. 00:01:41A--380.32-3.8049,270,028USDNSQ396.68
BS I POThor Industries10.6. 23:16:42A--75.09-5.04799,963USDNYQ78.81
BS I POTOYOTA BOSHOKU- ------JPYTYO2,215.50
BS I POToyota Caetano10.6. 16:30:156.607.456.652.3119EURLIS6.50
BS I POTOYOTA INDS Depository Receipt10.6. 23:20:00A--126.72-0.01613USDPNK126.73
BS I POToyota Motor- ------JPYTYO2,830.00
BS I POVolkswagen10.6. 17:35:2587.70-87.70-1.0270,140EURGER88.60
BS I POVolkswagen Preferred Stock10.6. 15:50:31--2,081.000.00107CZKPSE-KOBOS2,081.00
BS I POWinnebago Inds10.6. 23:30:27A--27.59-4.20570,448USDNYQ28.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE