Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft-0,23
Nokia4,2544,270,12
IBM-1,32
Daimler AG42,4342,435-0,73
PFE-0,42
14.08.2020 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020
Autoliv (LIV.F, Frankfurt)
Závěr k 13.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
60,00 0,00 0,00 9 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.8. 18:04:092,132,222,223,265 858PLNWSE2,22
NP I PoOAC SPOLKA AKCYJN13.8. 18:04:0744,6044,7044,702,762 918PLNWSE44,70
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR22,75
NP I PoOAmer Axle & Manu14.8. 1:24:42--8,30-2,221 325 476USDNYQ7,94
NP I PoOAudi11.8. 9:23:471 570,001 580,001 570,000,005EURFRA1 570,00
NP I PoOAutoliv14.8. 0:30:00--72,620,35373 238USDNYQ72,62
NP I PoOAutoliv Depository Receipt13.8. 18:00:00632,00632,20632,000,64221 002SEKSTO632,00
NP I PoOBallard Power- ------CADTOR19,51
NP I PoOBBS Kraftahrzeug Preferred Stock31.7. 10:36:430,010,150,150,005 800EURFRA,01
NP I PoOBMW13.8. 17:35:2958,4458,4758,28-1,001 025 918EURGER58,28
NP I PoOBMW Preferred Stock13.8. 17:35:0546,4246,5246,50-0,7739 302EURGER46,50
NP I PoOBORGWARNER14.8. 0:30:00--40,96-1,321 598 792USDNYQ40,96
NP I PoOBrembo Rg- ------EURMIL8,18
NP I PoOBRIDGESTONE Depository Receipt13.8. 23:19:58--15,47-0,9619 693USDPNK15,62
NP I PoOBYD- ------HKDHKG73,50
NP I PoOBYD Depository Receipt13.8. 23:19:58--18,78-1,6834 718USDPNK19,10
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt13.8. 23:19:58--22,75-0,489 735USDPNK22,86
NP I PoOContinental AG13.8. 17:35:2491,8691,9091,60-0,17508 610EURGER91,60
NP I PoOContinental AG Depository Receipt13.8. 23:19:58--10,870,56490 127USDPNK10,81
NP I PoOCooper Tire Rubr14.8. 0:30:00--34,810,26427 843USDNYQ34,81
NP I PoODaimler AG13.8. 17:35:2842,4342,4442,31-0,732 663 857EURGER42,31
NP I PoODana Holding14.8. 0:30:00--13,70-2,91891 669USDNYQ13,70
NP I PoODebica13.8. 18:04:0779,4080,0079,600,25677PLNWSE79,60
NP I PoODelphi14.8. 0:30:00--88,63-0,97893 312USDNYQ88,63
NP I PoODENSO- ------JPYTYO4 434,00
NP I PoOElringklinger AG13.8. 17:36:085,905,955,95-4,6572 408EURGER5,95
NP I PoOFaurecia13.8. 17:35:0736,53-37,001,07371 992EURPAR37,00
NP I PoOFFP13.8. 17:35:2769,0070,0069,40-0,292 016EURPAR69,40
NP I PoOFord Motor14.8. 1:38:04--7,05-1,1350 057 073USDNYQ7,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 223,50
NP I PoOGeely Auto- ------HKDHKG16,98
NP I PoOGeely Auto Depository Receipt13.8. 23:19:58--43,15-2,044 103USDPNK44,05
NP I PoOGENERAL MOTORS14.8. 1:18:44--27,59-1,717 585 557USDNYQ27,55
NP I PoOGentex Corp13.8. 23:20:00--27,71-0,25868 150USDNSQ27,78
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 23:20:00--44,36-0,54105 601USDNSQ44,60
NP I PoOGrammer AG13.8. 17:09:0315,8016,0015,80-0,631 306EURGER15,90
NP I PoOGreat Wall Motor- ------HKDHKG7,96
NP I PoOGroclin13.8. 18:04:101,281,341,344,6986 251PLNWSE1,34
NP I PoOHarley Davidson14.8. 0:30:00--28,213,792 595 378USDNYQ28,21
NP I PoOHWA AG10.8. 9:02:269,9010,1010,00-0,5044EURGER10,00
NP I PoOHydrogen Hybrid13.8. 23:19:58--0,0211,1126 725USDPNK,02
NP I PoOHyundai Motor Depository Receipt13.8. 17:35:0329,0038,3036,50-2,674 419USDLIB36,50
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,19
NP I PoOLear14.8. 0:30:00--117,47-1,19371 495USDNYQ117,47
NP I PoOLeoni13.8. 17:35:276,376,386,36-6,89966 721EURGER6,36
NP I PoOMagna Intl- ------CADTOR69,25
NP I PoOMahindra Mahndra Depository Receipt13.8. 17:35:228,268,468,400,243 926USDLIB8,40
NP I PoOMazda Motor- ------JPYTYO668,00
NP I PoOMazda Motor Depository Receipt13.8. 23:19:58--3,120,1678 779USDPNK3,12
NP I PoOMGI Coutier SA13.8. 17:35:1913,9814,7014,660,694 713EURPAR14,66
NP I PoOMichelin13.8. 17:35:0196,0097,0096,54-0,74238 774EURPAR96,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO249,00
NP I PoOModine14.8. 0:30:00--6,87-1,86271 834USDNYQ6,87
NP I PoONISSAN MOTOR- ------JPYTYO413,90
NP I PoONISSAN MOTOR Depository Receipt13.8. 23:19:58--7,77-1,1191 952USDPNK7,86
NP I PoONokian Renkaat13.8. 18:00:0223,1023,1323,11-0,04388 610EURHEL23,11
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.8. 23:19:58--13,530,22537USDPNK13,50
NP I PoOParagon AG13.8. 17:18:208,789,098,78-1,90600EURGER8,94
NP I PoOPeugeot SA13.8. 17:36:5015,3015,3015,30-1,542 300 890EURPAR15,30
NP I PoOPeugeot Unsp ADR13.8. 23:19:58--18,02-1,536 815USDPNK18,30
NP I PoOPiaggio & C- ------EURMIL2,53
NP I PoOPininfarina SpA- ------EURMIL1,19
NP I PoOPirelli & C. Rg- ------EURMIL3,74
NP I PoOPlastic Omnium13.8. 17:35:2119,0219,4119,06-0,88115 997EURPAR19,06
NP I PoOPolytec Holding13.8. 17:45:005,115,255,22-0,5742 509EURVIE5,22
NP I PoOPorsche Aut Hldg Depository Receipt13.8. 23:19:58--6,19-1,6735 146USDPNK6,30
NP I PoOPorsche Preferred Stock13.8. 17:36:2553,0853,1252,98-1,34247 198EURGER52,98
NP I PoOProgress Werk13.8. 10:36:5418,4018,7018,901,07100EURGER18,60
NP I PoOProliance Intl13.8. 23:19:58--0,01614,291 007USDPNK,00
NP I PoORenault SA13.8. 17:39:0224,5524,6524,58-2,791 380 988EURPAR24,58
NP I PoORenault Usnp ADR13.8. 23:19:58--5,75-2,5410 010USDPNK5,90
NP I PoORenk AG13.8. 9:41:11104,00105,00105,000,0050EURFRA105,00
NP I PoORieter13.8. 17:30:0077,8078,0078,000,918 692CHFSWX78,00
NP I PoOSAF-HOLLAND14.7. 17:35:255,135,225,15-0,6867 174EURGER5,15
NP I PoOSHW16.7. 8:01:3514,7515,4514,750,0075EURFRA14,60
NP I PoOSogefi- ------EURMIL,97
NP I PoOStandard Motor14.8. 0:30:00--47,74-1,0284 128USDNYQ47,74
NP I PoOStomil Sanok13.8. 18:04:0614,4514,5514,55-0,344 064PLNWSE14,55
NP I PoOStoneridge14.8. 0:30:00--23,11-0,94110 473USDNYQ23,11
NP I PoOSUBARU Unsp ADR13.8. 23:19:58--10,46-0,6531 813USDPNK10,53
NP I PoOSuperior Inds14.8. 0:30:00--1,770,57132 267USDNYQ1,77
NP I PoOSUZUKI MOTOR Depository Receipt13.8. 23:19:58--156,68-0,601 807USDPNK157,63
NP I PoOTenneco14.8. 0:30:00--9,430,111 039 190USDNYQ9,43
NP I PoOTesla Inc14.8. 1:39:01--1 644,054,2620 387 479USDNSQ1 554,76
NP I PoOThor Industries14.8. 0:30:00--107,181,31632 792USDNYQ107,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 403,00
NP I PoOToyota Caetano10.8. 11:30:282,702,782,741,489EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt11.8. 16:14:59--55,493,9876USDPNK53,36
NP I PoOToyota Motor- ------JPYTYO7 244,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,17
NP I PoOVolkswagen13.8. 17:35:08150,80151,00150,70-1,5033 753EURGER150,70
NP I PoOVolkswagen Preferred Stock24.6. 13:05:31--3 473,500,000CZKPSE-KOBOS3 473,50
NP I PoOWinnebago Inds14.8. 0:30:00--58,600,34385 469USDNYQ58,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP