Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,25511,371,08
Nokia3,7013,769-1,37
IBM259,82259,95-7,85
Mercedes-Benz Group AG54,1354,150,26
PFE25,3325,34-0,10
24.07.2025 18:01:37
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:08:58
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,00 2,06 2,00 27 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,203,303,280,00157PLNWSE3,28
NP I PoOAC SPOLKA AKCYJN24.7. 17:55:4728,0028,1028,10-0,35463PLNWSE28,20
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,95
NP I PoOAmer Axle & Manu24.7. 18:01:404,834,844,84-2,232 008 083USDNYQ4,94
NP I PoOAutoliv24.7. 18:01:11115,93116,05115,99-0,98322 520USDNYQ117,14
NP I PoOBallard Power- ------CADTOR2,75
NP I PoOBMW24.7. 17:35:0586,7486,7886,62-0,091 290 534EURGER86,70
NP I PoOBMW Preferred Stock24.7. 17:35:0879,7080,3079,65-0,1981 429EURGER79,80
NP I PoOBORGWARNER24.7. 18:01:3136,3536,3736,36-0,47454 833USDNYQ36,53
NP I PoOBRIDGESTONE Depository Receipt24.7. 17:58:39--21,452,6313 049USDPNK20,90
NP I PoOBYD- ------HKDHKG133,40
NP I PoOBYD Depository Receipt24.7. 18:01:59--100,15-1,14155 338USDPNK101,30
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt24.7. 17:54:53--18,93-2,0233 930USDPNK19,32
NP I PoOContinental AG24.7. 17:42:0376,3876,4276,420,45287 916EURGER76,08
NP I PoOContinental AG Depository Receipt24.7. 17:44:21--9,03-0,692 173USDPNK9,09
NP I PoODana Holding24.7. 18:01:2616,3516,3616,35-0,85266 475USDNYQ16,49
NP I PoODebica24.7. 17:55:5683,1083,3083,300,12390PLNWSE83,20
NP I PoODENSO- ------JPYTYO2 107,50
NP I PoOElringklinger AG24.7. 17:36:204,384,424,400,3414 710EURGER4,39
NP I PoOFaurecia24.7. 17:35:2510,1710,2610,191,14911 919EURPAR10,08
NP I PoOFFP24.7. 17:35:2378,0078,9078,00-1,643 686EURPAR79,30
NP I PoOFord Motor24.7. 18:01:3711,3311,3411,34-0,4027 766 348USDNYQ11,38
NP I PoOFuji Heavy Inds- ------JPYTYO2 938,50
NP I PoOGeely Auto- ------HKDHKG18,90
NP I PoOGeely Auto Depository Receipt24.7. 17:35:07--48,511,013 065USDPNK48,03
NP I PoOGENERAL MOTORS24.7. 18:01:3653,0553,0753,05-0,153 861 443USDNYQ53,13
NP I PoOGentex Corp24.7. 18:01:3623,5823,5923,59-1,151 569 513USDNSQ23,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 18:01:0231,4231,4931,43-1,78262 622USDNSQ32,00
NP I PoOGrammer AG23.7. 9:02:106,306,506,600,002EURGER6,60
NP I PoOGreat Wall Motor- ------HKDHKG13,60
NP I PoOGroclin24.7. 17:55:500,230,240,242,56124 200PLNWSE,23
NP I PoOHarley Davidson24.7. 18:01:4824,4424,4724,45-3,32346 668USDNYQ25,29
NP I PoOHWA AG24.7. 9:45:443,003,233,00-8,81238EURGER3,18
NP I PoOHydrogen Hybrid18.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear24.7. 18:01:04107,98108,16108,00-0,73232 458USDNYQ108,79
NP I PoOLinamar Corp- ------CADTOR69,64
NP I PoOMagna Intl- ------CADTOR59,27
NP I PoOMahindra Mahndra Depository Receipt24.7. 17:35:2737,2038,3037,60-1,314 526USDLIB38,10
NP I PoOMazda Motor- ------JPYTYO994,10
NP I PoOMazda Motor Depository Receipt24.7. 17:59:15--3,361,2050 486USDPNK3,32
NP I PoOMercedes-Benz Group AG24.7. 17:39:5354,1354,1554,080,262 210 987EURGER53,94
NP I PoOMGI Coutier SA24.7. 17:35:248,168,528,38-0,716 770EURPAR8,44
NP I PoOMITSUBISHI MOTOR- ------JPYTYO439,90
NP I PoOModine24.7. 18:00:4996,6596,9196,78-2,04172 985USDNYQ98,80
NP I PoONISSAN MOTOR- ------JPYTYO329,40
NP I PoONISSAN MOTOR Depository Receipt24.7. 18:01:52--4,570,2284 848USDPNK4,56
NP I PoONokian Renkaat24.7. 17:00:008,138,148,173,751 075 634EURHEL7,87
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 16:51:19--4,764,62200USDPNK4,55
NP I PoOOPmobility24.7. 17:35:0313,0013,4413,337,94395 827EURPAR12,35
NP I PoOParagon AG22.7. 14:16:122,232,352,391,703 003EURGER2,35
NP I PoOPiaggio & C- ------EURMIL2,01
NP I PoOPirelli & C. Rg- ------EURMIL5,90
NP I PoOPolytec Holding24.7. 17:50:013,273,303,35-0,896 806EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt24.7. 17:58:28--4,18-0,7160 781USDPNK4,21
NP I PoOPorsche Preferred Stock24.7. 17:35:1536,0736,0936,010,50563 215EURGER35,83
NP I PoOProgress Werk24.7. 10:10:0628,8029,2029,401,38171EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,82
NP I PoORenault SA24.7. 17:35:2133,6933,8433,75-0,59953 090EURPAR33,95
NP I PoORenault Usnp ADR24.7. 18:01:58--7,85-2,2418 621USDPNK8,03
NP I PoORieter24.7. 17:30:4267,0067,5067,000,606 437CHFSWX66,60
NP I PoOStandard Motor24.7. 18:01:0733,0033,1633,16-0,2125 586USDNYQ33,23
NP I PoOStomil Sanok24.7. 17:55:5723,2023,3023,201,311 604PLNWSE22,90
NP I PoOStoneridge24.7. 18:01:027,947,967,95-2,2191 685USDNYQ8,13
NP I PoOSUBARU Unsp ADR24.7. 17:58:38--10,121,2079 256USDPNK10,00
NP I PoOSUZUKI MOTOR Depository Receipt24.7. 18:01:33--46,18-0,977 330USDPNK46,63
NP I PoOTesla Inc24.7. 18:01:48302,27302,33302,31-9,1088 011 931USDNSQ332,56
NP I PoOThor Industries24.7. 18:01:0293,6293,8693,78-2,5978 523USDNYQ96,27
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 202,00
NP I PoOToyota Caetano24.7. 11:30:135,605,955,75-3,3688EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt24.7. 17:25:20--111,60-0,611 541USDPNK112,28
NP I PoOToyota Motor- ------JPYTYO2 854,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,21
NP I PoOVolkswagen24.7. 17:39:4999,0599,2099,602,26116 284EURGER97,40
NP I PoOVolkswagen Preferred Stock24.7. 13:25:48--2 305,50-0,2480CZKPSE-KOBOS2 305,50
NP I PoOWinnebago Inds24.7. 18:01:0331,4831,5331,51-3,11193 401USDNYQ32,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP