Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft423,38423,44-0,28
Nokia9,2569,2922,90
IBM227,67227,74-1,83
Mercedes-Benz Group AG49,52549,55-0,50
PFE26,9526,96-0,17
27.04.2026 18:37:36
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 9:05:34
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,00 0,50 0,50 7 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.4. 18:02:02--3,28-9,8943PLNWSE3,28
NP I PoOAC SPOLKA AKCYJN27.4. 18:02:0021,7021,8021,70-0,461 084PLNWSE21,80
NP I PoOAirboss Of Amer- ------CADTOR7,32
NP I PoOAutoliv27.4. 18:37:51116,39116,44116,39-1,21410 603USDNYQ117,81
NP I PoOBMW27.4. 17:35:1679,3079,2479,30-0,05820 280EURGER79,34
NP I PoOBMW Preferred Stock27.4. 17:35:2879,2579,3579,25-0,0660 743EURGER79,30
NP I PoOBORGWARNER27.4. 18:37:1755,3755,4555,41-1,56343 933USDNYQ56,29
NP I PoOBRIDGESTONE Depository Receipt27.4. 18:30:15--10,280,19246 571USDPNK10,26
NP I PoOBYD- ------HKDHKG101,20
NP I PoOBYD Depository Receipt27.4. 18:36:36--13,564,77908 531USDPNK12,94
NP I PoOCarroll Shelby20.4. 23:20:00--0,01-93,3817 000USDPNK,01
NP I PoOCGEM Depository Receipt27.4. 18:32:51--18,790,2445 717USDPNK18,74
NP I PoOContinental AG27.4. 17:35:0364,7664,8064,80-1,28290 575EURGER65,64
NP I PoOContinental AG Depository Receipt27.4. 18:35:26--7,57-1,755 964USDPNK7,70
NP I PoODana Holding27.4. 18:37:3038,6038,6738,61-0,82243 489USDNYQ38,93
NP I PoODauch Corporation27.4. 18:37:555,785,795,78-2,691 643 229USDNYQ5,94
NP I PoODebica27.4. 18:02:0084,9085,1084,900,001 271PLNWSE84,90
NP I PoODENSO- ------JPYTYO1 868,00
NP I PoOElringklinger AG27.4. 17:35:385,455,615,58-0,8922 646EURGER5,63
NP I PoOFaurecia27.4. 17:35:149,9610,4810,170,10733 555EURPAR10,16
NP I PoOFFP27.4. 17:35:0763,9066,0064,200,164 072EURPAR64,10
NP I PoOFord Motor27.4. 18:37:3412,4612,4712,470,6915 667 431USDNYQ12,38
NP I PoOFuji Heavy Inds- ------JPYTYO2 447,50
NP I PoOGeely Auto- ------HKDHKG23,02
NP I PoOGENERAL MOTORS27.4. 18:37:3777,4577,4777,45-0,773 414 419USDNYQ78,05
NP I PoOGentex Corp27.4. 18:37:3624,2924,3024,291,721 659 187USDNSQ23,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.4. 18:37:5130,2230,3130,29-0,56132 828USDNSQ30,46
NP I PoOGrammer AG27.4. 16:42:578,358,558,55-0,58889EURGER8,50
NP I PoOGreat Wall Motor- ------HKDHKG12,99
NP I PoOGroclin27.4. 18:02:020,240,250,250,4169 767PLNWSE,24
NP I PoOHarley Davidson27.4. 18:37:1122,8322,8522,84-1,17863 727USDNYQ23,11
NP I PoOHWA AG27.4. 16:22:173,203,423,415,905EURGER3,31
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear27.4. 18:35:15126,56126,75126,66-1,30161 861USDNYQ128,32
NP I PoOLinamar Corp- ------CADTOR85,44
NP I PoOMagna Intl- ------CADTOR85,96
NP I PoOMahindra Mahndra Depository Receipt27.4. 17:35:1231,9033,0033,002,0118 912USDLIB32,35
NP I PoOMazda Motor- ------JPYTYO1 024,00
NP I PoOMazda Motor Depository Receipt27.4. 18:27:20--3,12-1,2724 069USDPNK3,16
NP I PoOMercedes-Benz Group AG27.4. 17:35:1649,5349,5549,53-0,503 231 443EURGER49,78
NP I PoOMGI Coutier SA27.4. 17:35:007,147,307,14-0,283 630EURPAR7,16
NP I PoOMichelin Rg27.4. 17:35:0731,8032,3532,060,381 115 836EURPAR31,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO312,10
NP I PoOModine27.4. 18:36:49244,83245,26245,06-2,64291 013USDNYQ251,70
NP I PoONISSAN MOTOR- ------JPYTYO352,90
NP I PoONISSAN MOTOR Depository Receipt27.4. 18:34:50--4,788,69102 017USDPNK4,40
NP I PoONokian Renkaat27.4. 17:00:0010,4210,4410,380,97484 704EURHEL10,28
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.4. 15:30:00--6,091,1610USDPNK6,02
NP I PoOOPmobility27.4. 17:35:0114,7814,8614,800,0090 028EURPAR14,80
NP I PoOParagon AG27.4. 16:03:001,511,731,784,71192EURGER1,71
NP I PoOPiaggio & C- ------EURMIL1,60
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding27.4. 17:50:003,683,773,76-1,055 067EURVIE3,80
NP I PoOPorsche Aut Hldg Depository Receipt27.4. 18:35:26--3,630,00111 534USDPNK3,63
NP I PoOPorsche Preferred Stock27.4. 17:35:1631,3531,3431,340,03443 529EURGER31,33
NP I PoOProgress Werk24.4. 13:43:5826,4027,0027,000,752EURGER26,80
NP I PoOQingling Motors- ------HKDHKG1,14
NP I PoORenault SA27.4. 17:35:2430,6030,8830,632,921 123 707EURPAR29,76
NP I PoORenault Usnp ADR27.4. 18:35:26--7,183,4623 173USDPNK6,94
NP I PoORieter27.4. 17:30:473,323,403,370,45127 393CHFSWX3,36
NP I PoOStandard Motor27.4. 18:31:0038,0738,1938,12-1,2437 141USDNYQ38,60
NP I PoOStomil Sanok27.4. 18:01:5921,8021,9021,901,392 126PLNWSE21,60
NP I PoOStoneridge27.4. 18:36:466,576,606,570,7769 217USDNYQ6,52
NP I PoOSUBARU Unsp ADR27.4. 18:35:26--7,59-0,46144 470USDPNK7,62
NP I PoOSUZUKI MOTOR Depository Receipt27.4. 18:37:20--44,35-0,4644 784USDPNK44,55
NP I PoOTesla Inc27.4. 18:37:35372,93372,98373,00-0,8836 686 709USDNSQ376,30
NP I PoOThor Industries27.4. 18:34:4679,1179,3479,230,28160 524USDNYQ79,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 339,50
NP I PoOToyota Caetano27.4. 16:30:226,857,307,300,002 006EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt27.4. 16:25:39--126,15-1,382USDPNK127,91
NP I PoOVolkswagen27.4. 17:35:2089,2089,1589,200,3443 087EURGER88,90
NP I PoOVolkswagen Preferred Stock27.4. 16:03:442 100,002 155,002 155,00-0,1445CZKPSE-KOBOS2 155,00
NP I PoOWinnebago Inds27.4. 18:34:3432,5432,6032,57-0,9182 279USDNYQ32,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP