Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,38
KB101510160,00
PKN82,782,720,74
Msft497,45497,90,04
Nokia4,3584,36-1,29
IBM294,5295,2-0,03
Mercedes-Benz Group AG48,7448,75-1,90
PFE24,2224,23-0,04
01.07.2025 14:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:02:41
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 -1,05 -1,00 11 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 11:01:052,723,663,309,273 310PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN1.7. 12:49:0229,6030,0029,901,01632PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu1.7. 13:02:26P4,004,284,07-0,2514USDNYQ4,08
NP I PoOAutoliv1.7. 13:31:56P111,36111,62111,41-0,44925USDNYQ111,90
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW1.7. 14:07:5374,4674,5074,48-1,30818 893EURGER75,46
NP I PoOBMW Preferred Stock1.7. 13:58:1169,7569,8569,65-0,9220 689EURGER70,30
NP I PoOBORGWARNER1.7. 13:58:28P33,0433,5633,480,00252USDNYQ33,48
NP I PoOBRIDGESTONE Depository Receipt1.7. 14:05:00P--20,570,9932 413USDPNK20,37
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 14:00:14P--94,120,34459 105USDPNK93,80
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 14:03:02P--18,40-0,9783 455USDPNK18,58
NP I PoOContinental AG1.7. 14:07:5473,8073,8673,84-0,3558 311EURGER74,10
NP I PoOContinental AG Depository Receipt1.7. 14:00:10P--8,760,001USDPNK8,76
NP I PoODana Holding1.7. 14:06:39P17,0418,0017,150,00218USDNYQ17,15
NP I PoODebica1.7. 14:00:1182,7083,2083,200,001 048PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 950,50
NP I PoOElringklinger AG1.7. 13:28:164,494,544,540,4416 110EURGER4,52
NP I PoOFaurecia1.7. 14:06:598,608,608,60-0,12237 166EURPAR8,61
NP I PoOFFP1.7. 14:05:4872,9073,2072,80-1,091 383EURPAR73,60
NP I PoOFord Motor1.7. 14:07:16P10,8310,8410,84-0,14186 438USDNYQ10,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 515,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt30.6. 23:20:00P--40,930,5911 228USDPNK40,93
NP I PoOGENERAL MOTORS1.7. 14:07:36P48,6349,3048,63-1,18635USDNYQ49,21
NP I PoOGentex Corp1.7. 2:00:00P21,8022,3221,990,002 730 427USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P28,0129,2828,290,00292 631USDNSQ28,29
NP I PoOGrammer AG1.7. 12:49:576,306,506,352,42789EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin1.7. 13:12:250,250,260,252,42150 565PLNWSE,25
NP I PoOHarley Davidson1.7. 12:12:25P23,3523,6023,600,0039USDNYQ23,60
NP I PoOHWA AG30.6. 14:32:402,712,892,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear1.7. 12:59:54P92,8596,6794,90-0,08130USDNYQ94,98
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt1.7. 13:04:0036,6036,8036,600,002 291USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO869,40
NP I PoOMazda Motor Depository Receipt30.6. 23:20:00P--2,96-3,2762 680USDPNK2,96
NP I PoOMercedes-Benz Group AG1.7. 14:07:2248,7448,7548,75-1,901 249 148EURGER49,69
NP I PoOMGI Coutier SA1.7. 14:05:498,228,288,20-0,4911 559EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,50
NP I PoOModine1.7. 13:54:00P97,00101,2998,500,00171USDNYQ98,50
NP I PoONISSAN MOTOR- ------JPYTYO350,20
NP I PoONISSAN MOTOR Depository Receipt30.6. 23:20:00P--4,82-1,23148 742USDPNK4,82
NP I PoONokian Renkaat1.7. 13:10:166,116,126,12-0,41126 477EURHEL6,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility1.7. 14:06:4910,6710,7010,68-1,6629 360EURPAR10,86
NP I PoOParagon AG1.7. 11:25:412,332,442,327,911 069EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,88
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding1.7. 13:48:423,233,273,23-1,52750EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt30.6. 23:20:00P--3,89-1,2798 225USDPNK3,89
NP I PoOPorsche Preferred Stock1.7. 14:06:0833,3033,3233,32-1,10155 052EURGER33,69
NP I PoOProgress Werk1.7. 9:02:1728,6029,0029,000,695EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA1.7. 14:07:2139,6339,6539,651,33347 524EURPAR39,13
NP I PoORenault Usnp ADR30.6. 23:20:00P--9,15-1,9325 254USDPNK9,15
NP I PoORieter1.7. 13:59:5367,2067,6067,50-0,881 305CHFSWX68,10
NP I PoOStandard Motor1.7. 2:04:00P30,5732,0030,720,00199 692USDNYQ30,72
NP I PoOStomil Sanok1.7. 14:02:5722,6022,9022,900,0047PLNWSE22,90
NP I PoOStoneridge1.7. 2:04:01P6,317,107,040,00511 123USDNYQ7,04
NP I PoOSUBARU Unsp ADR30.6. 23:20:00P--8,65-3,08137 111USDPNK8,65
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 14:00:10P--48,110,001USDPNK48,11
NP I PoOTesla Inc1.7. 14:07:31P298,70298,79298,74-5,968 567 211USDNSQ317,66
NP I PoOThor Industries1.7. 13:02:01P63,1891,5088,17-0,7224USDNYQ88,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt30.6. 23:20:00P--114,720,241 819USDPNK114,72
NP I PoOToyota Motor- ------JPYTYO2 493,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen1.7. 14:07:2690,3090,3590,30-1,5322 634EURGER91,70
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 224,002 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds1.7. 13:13:01P28,9029,5229,000,00313USDNYQ29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP