Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7785,81,58
Msft496,01496,1-0,34
Nokia4,4334,4350,16
IBM292,42292,60,02
Mercedes-Benz Group AG50,5850,591,38
PFE25,7525,762,06
08.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:24:55
LKQ Corp (LKQ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,35 0,21 0,08 163 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LKQ Corp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 16:24:485,435,455,430,1823 258USDNSQ5,42
NP I PoOAbercrombie8.7. 16:24:5885,3585,5885,56-3,63521 935USDNYQ88,78
NP I PoOAmazon com Inc8.7. 16:24:50221,09221,12221,10-1,068 810 433USDNSQ223,47
NP I PoOAsos PLC8.7. 16:15:003,073,093,080,49105 991GBPLSE3,06
NP I PoOBest Buy8.7. 16:24:4871,4271,4771,521,43601 406USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 16:24:331,421,431,430,5735 805USDNSQ1,42
NP I PoOBuckle Inc8.7. 16:24:0946,8146,9646,89-0,1422 711USDNYQ46,95
NP I PoOCarphone Ware8.7. 16:23:331,181,181,18-0,511 254 870GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 16:24:2631,6132,1531,88-1,522 448USDNSQ32,16
NP I PoODelko8.7. 16:07:356,766,846,76-0,591 988PLNWSE6,80
NP I PoODicks Sporting8.7. 16:24:56204,94205,19205,07-0,91174 987USDNYQ206,94
NP I PoOD'Ieteren8.7. 16:24:29185,50185,80185,600,874 373EURBRU184,00
NP I PoODillard's8.7. 16:24:49442,89446,71444,97-2,2025 956USDNYQ455,20
NP I PoODollar General8.7. 16:24:18112,74112,93112,85-2,91725 214USDNYQ116,30
NP I PoODollar Tree8.7. 16:24:44103,91104,02103,97-0,26680 086USDNSQ104,23
NP I PoODufry8.7. 16:24:3744,0844,1244,100,0984 137CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 16:24:53179,10179,34179,150,78198 299USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 16:22:01--32,52-0,124 658USDPNK32,56
NP I PoOFielmann8.7. 16:15:1856,9057,1057,00-0,5221 766EURGER57,30
NP I PoOFive Below Inc8.7. 16:24:52128,03128,39128,56-0,60187 360USDNSQ129,30
NP I PoOFoot Locker8.7. 16:24:4824,7524,7724,780,00624 443USDNYQ24,78
NP I PoOGamestop8.7. 16:24:5322,7022,7222,740,491 519 891USDNYQ22,62
NP I PoOGap Inc8.7. 16:24:4922,3322,3522,34-1,431 790 324USDNYQ22,66
NP I PoOGEMZ Crp7.7. 23:20:00--0,000,001 000 100USDPNK,00
NP I PoOGenuine Parts Co8.7. 16:24:48125,63125,79125,770,1875 366USDNYQ125,53
NP I PoOGuess ?8.7. 16:24:4913,3313,3413,351,37102 040USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 16:24:42134,85134,95134,95-1,53769 705SEKSTO137,05
NP I PoOHennes Unsp ADR8.7. 16:24:04--2,77-2,46721USDPNK2,84
NP I PoOHome Depot8.7. 16:24:47367,10367,37367,38-0,07334 413USDNYQ367,64
NP I PoOHornbach Holding8.7. 16:23:55105,80106,20106,000,959 054EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 11:07:210,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 16:24:495,075,095,070,59131 723USDNSQ5,05
NP I PoOINBOOK8.7. 16:21:330,280,280,281,4312 589PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 16:19:207,697,707,690,5241 532GBPLSE7,65
NP I PoOInter Cars8.7. 16:21:21585,00586,00586,000,175 586PLNWSE585,00
NP I PoOIntersport Pols8.7. 16:09:260,370,380,37-3,3915 915PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 16:24:570,880,880,88-0,022 222 523GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 16:24:37197,86197,90197,901,2852 156EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 16:24:03--23,081,109 280USDPNK22,81
NP I PoOKingfisher8.7. 16:24:312,832,832,83-0,421 644 402GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 16:09:10--7,67-0,131 335USDPNK7,68
NP I PoOKohl's8.7. 16:24:479,089,099,121,051 081 559USDNYQ9,02
NP I PoOKomputronik8.7. 16:08:155,785,845,780,001 560PLNWSE5,78
NP I PoOLKQ Corp8.7. 16:24:5538,3338,3638,350,21163 443USDNSQ38,25
NP I PoOLowe's8.7. 16:24:50224,93225,12224,800,16278 124USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 16:25:0012,5212,5312,520,60685 099USDNYQ12,45
NP I PoOMarineMax8.7. 16:24:3827,0627,2327,210,9718 731USDNYQ26,82
NP I PoOMarks & Spencer8.7. 16:24:263,353,353,35-1,272 663 487GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc8.7. 16:24:491 273,371 273,381 272,98-1,30571 484USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 16:24:33121,40121,45121,45-0,08143 146GBPLSE121,55
NP I PoOOcado Group8.7. 16:20:432,302,312,30-1,68922 791GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.7. 16:23:253,393,473,471,4717 904USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 16:24:5525,9626,0025,981,3397 729USDNSQ25,66
NP I PoORoss Stores8.7. 16:24:48131,23131,32131,290,42488 943USDNSQ130,77
NP I PoOSally B8.7. 16:24:5410,0210,0310,021,01148 015USDNYQ9,92
NP I PoOSherwin-Williams8.7. 16:24:50344,70345,10345,30-0,29142 033USDNYQ346,29
NP I PoOSignet Jewel8.7. 16:24:1480,0080,3880,08-1,9569 326USDNYQ81,69
NP I PoOSports Direct8.7. 16:23:486,566,576,56-1,2862 617GBPLSE6,65
NP I PoOTakkt8.7. 16:11:096,356,406,37-0,4740 728EURGER6,40
NP I PoOTarget8.7. 16:24:49101,45101,50101,47-0,12792 352USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 16:24:49124,88124,96124,89-0,20376 839USDNYQ125,17
NP I PoOTractor Supply8.7. 16:24:5555,7955,8255,83-1,661 081 500USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 16:24:3817,4817,5017,501,92804 953USDNSQ17,17
NP I PoOUlta Salon8.7. 16:24:42480,43481,89481,161,09281 078USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,791,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 16:24:4769,5469,6569,65-1,41185 863USDNSQ70,65
NP I PoOZumiez8.7. 16:24:4813,9314,0513,97-1,5926 423USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP