Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,99-1,01
Msft499,8499,88-0,73
Nokia4,3534,3580,21
IBM285,76285,93-1,48
Mercedes-Benz Group AG52,8752,891,21
PFE25,9425,951,51
10.07.2025 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:31:38
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
674,90 0,55 3,70 89 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:47:251,391,411,411,59148 541EURPAR1,38
NP I PoOAbbott Labs10.7. 16:47:45134,65134,67134,651,07690 260USDNYQ133,22
NP I PoOActive Biotech10.7. 16:47:040,220,220,224,7610 431 273SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:47:3530,4630,4930,481,67168 102USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:47:40299,77300,29299,961,16302 023USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:40:26--9,41-0,5828 730USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:47:33106,32106,34106,312,60618 564GBPLSE103,62
NP I PoOAtos SA10.7. 16:45:290,010,010,012,38147 450EURPAR,01
NP I PoOBasilea Pharm10.7. 16:25:3748,0548,2048,101,4812 502CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:47:16183,60183,70183,654,58299 249DKKCPH175,60
NP I PoOBayer AG10.7. 16:47:2427,6227,6227,631,08991 786EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:46:10--8,060,2872 188USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:45:5831,4531,6031,452,4448 725CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:46:51135,29135,64135,682,00181 539USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:45:085,215,275,262,3393 736PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:32:174,124,164,160,0024 847PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 16:47:4848,1248,1448,141,014 023 860USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:47:503,063,073,065,15324 700USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:20:263,113,183,193,386 921USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:47:47792,31793,00793,130,79628 084USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:47:257,317,327,32-0,14181 877USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:47:3944,3544,4044,360,66323 400USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:46:230,120,130,1242,945 304 027GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:46:1721,8521,9521,91-0,6333 100GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:47:47114,35114,38114,381,011 275 122USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:47:4714,5814,5914,582,323 274 243GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 16:47:4919,9319,9519,951,1299 107GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:47:56--23,370,7511 085USDPNK23,19
NP I PoOImmupharma10.7. 16:35:530,020,020,02-0,34553 703GBPLSE,02
NP I PoOInnate Pharma10.7. 16:37:191,521,521,52-0,7886 929EURPAR1,53
NP I PoOIpsen10.7. 16:47:58108,60108,80108,703,7230 705EURPAR104,80
NP I PoOJazz Pharma10.7. 16:47:47110,53111,10110,82-0,70134 472USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:47:46158,41158,45158,431,381 583 726USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:41:2827,7427,8227,762,5184 154CHFSWX27,08
NP I PoOMABION10.7. 16:47:069,9410,029,94-0,5011 223PLNWSE9,99
NP I PoOMerck10.7. 16:47:4284,3984,4284,390,813 134 444USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:47:21113,90113,95113,952,38153 649EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:47:155,765,775,770,79118 459USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:47:14134,04134,42134,260,56169 507USDNSQ133,51
NP I PoONewron Pharma10.7. 16:44:536,997,066,99-0,439 360CHFSWX7,02
NP I PoONovartis AG10.7. 16:47:3899,3099,3199,311,801 241 908CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:47:53452,95453,05453,002,251 876 509DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,002,738 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 16:47:16599,00600,00599,000,00155 210HUFBUD599,00
NP I PoOOrion10.7. 15:32:2066,5066,6066,501,847 269EURHEL65,30
NP I PoOOrion10.7. 15:49:2966,6566,7066,701,6093 962EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:34:383,533,563,541,73104 626GBPLSE3,48
NP I PoOPfizer10.7. 16:47:4425,9425,9525,951,5111 074 766USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:47:5010 300,0010 320,0010 320,000,6896 150HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:47:16262,30262,40262,300,88313 653CHFVTX260,00
NP I PoORoche Holding AG10.7. 16:45:11278,00278,20278,200,806 587CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:47:32--41,100,56212 083USDPNK40,87
NP I PoOSanofi10.7. 16:47:2884,0284,0484,030,85765 252EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:41:470,340,340,343,61454 074PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:47:17172,35172,45172,401,2344 888EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:47:24300,09301,29300,880,1164 263USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:47:00482,70483,61482,990,84125 947USDNSQ478,97
NP I PoOVirbac SA10.7. 16:47:15343,00344,50344,50-0,722 434EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP