Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,25
KB10431048-0,10
PKN85,3885,410,48
Msft-0,40
Nokia4,284,286-1,76
IBM-0,93
Mercedes-Benz Group AG52,752,72-0,72
PFE0,86
11.07.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:10:57
Eli Lilly (LLY.S, Swiss Exchange)
Závěr k 10.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
635,00 0,79 5,00 1 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 9:09:231,381,401,400,4315 979EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00--133,600,294 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 9:14:400,240,240,245,483 971 588SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00--30,461,601 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 9:11:360,080,080,08-3,0356 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00--300,371,301 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 9:14:37105,78105,80105,80-0,4355 388GBPLSE106,26
NP I PoOAtos SA11.7. 9:00:160,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm11.7. 9:06:4148,1048,2548,15-0,21556CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 9:14:54184,30184,65184,650,4930 610DKKCPH183,75
NP I PoOBayer AG11.7. 9:14:4627,5627,5727,56-0,81127 835EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 9:13:4231,4531,5531,45-0,323 000CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00--135,331,74992 049USDNSQ135,33
NP I PoOBiogened10.7. 17:59:2627,6030,6030,40-5,0087PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 9:13:035,145,205,17-0,966 512PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:13:344,124,164,15-0,481 480PLNWSE4,17
NP I PoOBoiron SA11.7. 9:00:1222,3522,5022,35-0,6773EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00--48,521,8014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 9:14:281,341,351,340,754 895EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00--3,116,871 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00--3,348,2726 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00--790,650,473 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00--7,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:06:361,081,121,08-0,4660CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00--45,172,502 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 9:07:280,110,120,1210,7063 759GBPLSE,11
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:11:2521,7521,8521,80-0,68239GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00--114,541,156 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 9:14:3414,4514,4614,45-0,65265 400GBPLSE14,55
NP I PoOGuerbet SA11.7. 9:11:2022,7522,9022,80-0,44421EURPAR22,90
NP I PoOHikma Pharma11.7. 9:14:1119,9219,9419,92-0,254 941GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:03:020,020,020,02-5,5212 099GBPLSE,02
NP I PoOInnate Pharma11.7. 9:06:261,511,521,520,404 196EURPAR1,51
NP I PoOIpsen11.7. 9:14:37107,30107,50107,40-0,743 018EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00--112,480,79768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00--157,690,906 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 9:14:2527,7427,8627,82-0,229 662CHFSWX27,88
NP I PoOMABION11.7. 9:13:309,869,989,98-0,20295PLNWSE10,00
NP I PoOMerck11.7. 2:04:00--84,020,3714 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 9:14:40113,00113,10113,05-1,2221 128EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00--5,50-3,851 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00--134,921,061 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 9:10:116,927,027,000,001 689CHFSWX7,00
NP I PoONovartis AG11.7. 9:14:5398,2598,2898,28-0,94160 049CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 9:14:47451,60451,75451,75-0,83205 933DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 9:01:10596,00598,00596,00-0,67351HUFBUD600,00
NP I PoOOrion11.7. 8:15:5867,0067,2067,000,75702EURHEL66,50
NP I PoOOrion11.7. 8:18:5767,1567,2567,200,5210 875EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 9:05:203,483,553,571,096 318GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00--25,780,8639 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:00:004,805,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 9:13:4710 280,0010 300,0010 300,000,101 163HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 9:14:47260,00260,10260,00-1,1425 846CHFVTX263,00
NP I PoORoche Holding AG11.7. 9:14:10275,60276,20276,00-1,00520CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 9:14:5083,8483,8783,85-0,37118 861EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:08:070,300,330,29-15,705 506PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 9:00:090,790,790,790,0020EURPAR,79
NP I PoOUCB SA11.7. 9:13:36172,55172,75172,45-0,093 911EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00--300,16-0,13498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00--479,530,12932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 9:06:18342,00343,50343,50-0,4391EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP