Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,69458,771,90
Nokia4,6154,8740,53
IBM262,65262,731,58
Mercedes-Benz Group AG51,4951,510,02
PFE23,5423,550,96
27.05.2025 19:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:33:39
Eli Lilly (LLY.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
620,00 5,98 35,00 24 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 17:35:221,231,301,23-2,54211 888EURPAR1,26
NP I PoOAbbott Labs27.5. 18:59:26133,21133,26133,241,482 238 541USDNYQ131,30
NP I PoOActive Biotech27.5. 18:00:000,270,270,274,28108 767 994SEKSTO,26
NP I PoOAddex Pharmaceut27.5. 17:30:240,060,060,060,007 786CHFSWX,06
NP I PoOAlkermes27.5. 18:59:5129,9329,9529,931,98623 015USDNSQ29,35
NP I PoOAllergy Ther27.5. 17:35:030,070,080,07-0,67385 878GBPLSE,08
NP I PoOAmgen Inc27.5. 18:59:56278,27278,40278,392,481 205 614USDNSQ271,66
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,23
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,50
NP I PoOAstellas Pharma Depository Receipt27.5. 18:56:24--9,760,7238 251USDPNK9,69
NP I PoOAstra Zeneca27.5. 17:35:15104,00110,00104,840,46935 447GBPLSE104,36
NP I PoOAtos SA27.5. 15:32:400,010,010,010,0044 266EURPAR,01
NP I PoOBasilea Pharm27.5. 17:30:2444,9545,0544,950,9054 025CHFSWX44,55
NP I PoOBausch Health Rg- ------CADTOR6,23
NP I PoOBavarian Nordic27.5. 16:59:44173,45173,50172,951,14161 273DKKCPH171,00
NP I PoOBayer AG27.5. 17:35:2624,9624,9724,931,012 802 518EURGER24,68
NP I PoOBayer AG Depository Receipt27.5. 18:59:52--7,111,57234 439USDPNK7,00
NP I PoOBB Biotech AG27.5. 17:37:2729,5029,6529,650,1765 074CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec27.5. 19:00:02129,11129,25129,252,73668 555USDNSQ125,81
NP I PoOBiogened21.5. 18:00:4930,0030,6030,602,002PLNWSE30,00
NP I PoOBIOMED-LUBLIN27.5. 18:00:585,545,575,571,2779 408PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,70
NP I PoOBiotest AG27.5. 13:43:0642,6042,8042,800,0025EURGER43,00
NP I PoOBiotest AG Preferred Stock27.5. 13:17:2229,8030,2030,000,00334EURGER30,00
NP I PoOBiotika27.5. 15:48:29-14,0013,000,00-EURBRA13,00
NP I PoOBioton27.5. 18:01:004,124,144,150,4846 373PLNWSE4,13
NP I PoOBoiron SA27.5. 17:35:0223,5023,8023,750,421 723EURPAR23,65
NP I PoOBristol Myers27.5. 19:00:0347,0247,0347,030,374 445 942USDNYQ46,85
NP I PoOCellectis27.5. 17:35:241,361,401,39-0,7266 938EURPAR1,40
NP I PoOClinuvel SpADR27.5. 18:03:59--6,75-2,46405USDPNK6,92
NP I PoOCodexis27.5. 18:59:402,482,492,483,33287 036USDNSQ2,40
NP I PoOCumberland Ph27.5. 18:53:315,285,355,334,8224 550USDNSQ5,08
NP I PoOEisai- ------JPYTYO3 870,00
NP I PoOEli Lilly27.5. 18:59:30727,52728,00728,002,001 995 932USDNYQ713,71
NP I PoOEmergent Bio27.5. 18:59:546,426,436,430,39749 936USDNYQ6,40
NP I PoOEvolva Hldg Rg27.5. 17:30:241,281,351,3323,72566 593CHFSWX1,08
NP I PoOExelixis27.5. 18:59:3042,7942,8342,800,961 178 256USDNSQ42,39
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical27.5. 17:16:560,080,100,093,82796 173GBPLSE,09
NP I PoOGalapagos27.5. 17:39:5825,4026,1025,64-0,70-EURBRU25,82
NP I PoOGenoway27.5. 17:29:503,223,403,36-1,182 580EURPAR3,40
NP I PoOGenus27.5. 17:35:0620,2020,6020,601,4836 469GBPLSE20,30
NP I PoOGilead Sciences27.5. 18:59:30108,86108,89108,861,392 081 293USDNSQ107,37
NP I PoOGrifols -A-- ------EURMCE9,47
NP I PoOGrifols-B-- ------EURMCE7,39
NP I PoOGSK Rg27.5. 17:35:0213,8014,5714,481,585 106 596GBPLSE14,26
NP I PoOGuerbet SA27.5. 17:35:1320,3520,5520,35-0,2513 315EURPAR20,40
NP I PoOHikma Pharma27.5. 17:35:0020,9021,5021,121,73702 612GBPLSE20,76
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt27.5. 18:59:47--26,470,6127 878USDPNK26,31
NP I PoOImmupharma27.5. 17:30:010,020,030,032,361 767 139GBPLSE,03
NP I PoOInnate Pharma27.5. 17:35:251,921,961,92-2,2442 384EURPAR1,96
NP I PoOIpsen27.5. 17:35:28102,90103,60102,900,1956 443EURPAR102,70
NP I PoOJazz Pharma27.5. 18:58:54109,18109,41109,311,15442 311USDNSQ108,07
NP I PoOJohnson&Johnson27.5. 18:59:20152,87152,90152,88-0,042 221 344USDNYQ152,94
NP I PoOKuros Bioscienc N27.5. 17:30:2425,0225,0025,100,4865 561CHFSWX24,98
NP I PoOMABION27.5. 18:00:599,789,819,78-1,2117 551PLNWSE9,90
NP I PoOMerck27.5. 18:59:3377,7477,7677,750,224 487 892USDNYQ77,58
NP I PoOMerck KGaA27.5. 17:35:26116,75116,85117,001,21239 410EURGER115,60
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics27.5. 18:59:544,024,034,032,94893 065USDNSQ3,91
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap27.5. 18:59:000,660,660,661,13701 160USDNSQ,65
NP I PoONEL ASA- ------NOKOSL2,35
NP I PoONeurocrine Bios27.5. 18:59:48122,45122,63122,561,98379 428USDNSQ120,18
NP I PoONewron Pharma27.5. 17:31:597,557,657,55-0,5327 800CHFSWX7,59
NP I PoONovartis AG27.5. 17:30:53--93,68-0,141 979 370CHFVTX93,81
NP I PoONovo Nord Br/Rg-B27.5. 16:59:56466,30466,50464,850,993 757 933DKKCPH460,30
NP I PoONutex Rg-E27.5. 11:26:21--16,702,142 890HUFBUD16,70
NP I PoOOpus Global Nyrt27.5. 17:09:28--572,001,24189 545HUFBUD572,00
NP I PoOOrion27.5. 17:00:0058,2058,4058,401,045 465EURHEL57,80
NP I PoOOrion27.5. 17:00:0058,3558,4558,450,26204 542EURHEL58,30
NP I PoOOxford Biomedica Rg27.5. 17:35:041,674,503,292,66102 328GBPLSE3,20
NP I PoOPfizer27.5. 19:00:0423,5423,5523,550,9614 621 406USDNYQ23,32
NP I PoOPhotocure- ------NOKOSL50,70
NP I PoOPhylogica- ------AUDASX1,23
NP I PoOREAD-GENE27.5. 18:00:153,934,114,114,85590PLNWSE3,92
NP I PoORecordati- ------EURMIL51,65
NP I PoORichter Gedeon27.5. 17:08:41--10 400,000,58187 114HUFBUD10 400,00
NP I PoORoche Holding AG27.5. 17:30:24-279,20279,20-0,3616 824CHFSWX280,20
NP I PoORoche Holding AG27.5. 17:34:52--260,90-0,61528 169CHFVTX262,50
NP I PoORoche Holding AG Depository Receipt27.5. 18:58:27--39,54-0,33436 558USDPNK39,67
NP I PoOSanofi27.5. 17:37:5692,7093,3692,800,011 213 043EURPAR92,79
NP I PoOStem Cells Spin27.5. 18:00:170,170,170,176,17100PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 176,00
NP I PoOTeva23.5. 23:20:00--19,3119,86701USDPNK19,31
NP I PoOTransgene SA27.5. 17:35:260,650,670,66-4,0765 314EURPAR,69
NP I PoOUCB SA27.5. 17:35:00157,20160,00158,300,60165 520EURBRU157,35
NP I PoOUtd Therapeut27.5. 18:58:19312,70313,09312,841,69134 175USDNSQ307,65
NP I PoOVertex Pharma27.5. 18:59:09446,41447,00446,692,45905 439USDNSQ436,00
NP I PoOVirbac SA27.5. 17:35:23322,50325,00324,001,575 563EURPAR319,00
NP I PoOZentiva27.5. 15:48:2930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP