Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411043-0,29
PKN86,1886,21,41
Msft499,5499,79-0,39
Nokia4,2724,278-1,95
IBM285,45285,8-0,67
Mercedes-Benz Group AG52,8752,88-0,43
PFE25,6425,65-0,50
11.07.2025 14:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Eli Lilly (LLY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
790,65 0,47 3,73 3 131 241
Premarket11.07.2025 14:24:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
786,03 787,00 788,00 -0,58 -4,62 6 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 14:22:481,371,381,38-1,1578 218EURPAR1,39
NP I PoOAbbott Labs11.7. 14:23:49P132,50134,03132,81-0,59820USDNYQ133,60
NP I PoOActive Biotech11.7. 14:24:230,240,240,246,8021 225 665SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 13:33:580,080,080,08-3,03334 317GBPLSE,08
NP I PoOAmgen Inc11.7. 14:23:53P298,13299,19298,14-0,74690USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 14:24:25105,24105,26105,24-0,96267 519GBPLSE106,26
NP I PoOAtos SA11.7. 13:55:540,010,010,010,00262 123EURPAR,01
NP I PoOBasilea Pharm11.7. 14:23:4348,1048,2048,10-0,314 301CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 14:24:07182,55182,65182,60-0,6386 083DKKCPH183,75
NP I PoOBayer AG11.7. 14:24:4727,4327,4427,44-1,22674 390EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 14:17:2331,3531,4531,45-0,3219 718CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 14:21:19P132,45134,17134,17-0,86792USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:19:245,155,195,19-0,5716 724PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 14:07:084,124,164,12-1,206 970PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 14:24:46P48,1648,2848,17-0,726 649USDNYQ48,52
NP I PoOCellectis11.7. 14:08:361,341,351,340,7531 833EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P3,003,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 13:15:34P2,713,343,340,00505USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 14:24:46P787,00788,00786,03-0,586 443USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:43:14P7,317,737,411,153 376USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:13:151,081,121,08-0,468 798CHFSWX1,09
NP I PoOExelixis11.7. 13:31:28P43,8145,1045,10-0,15277USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 14:09:060,120,130,1314,224 203 584GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 14:24:2022,2022,3022,201,149 162GBPLSE21,95
NP I PoOGilead Sciences11.7. 14:24:10P114,00114,42114,21-0,292 362USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 14:24:2114,2614,2614,26-1,992 508 445GBPLSE14,55
NP I PoOGuerbet SA11.7. 13:58:5622,6522,8022,70-0,874 509EURPAR22,90
NP I PoOHikma Pharma11.7. 14:24:2419,9119,9319,92-0,2532 926GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 13:49:260,020,020,02-3,14444 224GBPLSE,02
NP I PoOInnate Pharma11.7. 14:00:261,511,511,51-0,1357 353EURPAR1,51
NP I PoOIpsen11.7. 14:22:39106,80107,00106,80-1,2915 244EURPAR108,20
NP I PoOJazz Pharma11.7. 14:10:40P109,50114,95112,950,4227USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 14:24:30P157,10157,68157,11-0,378 249USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 14:16:0628,2428,3628,261,36205 524CHFSWX27,88
NP I PoOMABION11.7. 14:24:029,769,909,76-2,4026 459PLNWSE10,00
NP I PoOMerck11.7. 14:24:43P83,5283,6383,55-0,56165 068USDNYQ84,02
NP I PoOMerck KGaA11.7. 14:24:41113,55113,65113,55-0,79168 683EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,425,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 14:23:537,067,097,060,869 313CHFSWX7,00
NP I PoONovartis AG11.7. 14:24:5498,0298,0498,05-1,17795 595CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 14:24:48447,00447,05447,00-1,881 032 200DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:18:3316,4016,4516,40-3,24104 300HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:58:46597,00599,00598,00-0,3333 803HUFBUD600,00
NP I PoOOrion11.7. 13:22:0266,9067,0066,800,454 142EURHEL66,50
NP I PoOOrion11.7. 13:28:1067,1067,2067,150,4544 171EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 14:01:423,523,553,540,14129 276GBPLSE3,53
NP I PoOPfizer11.7. 14:24:33P25,6425,6525,65-0,50107 726USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 14:23:2110 230,0010 250,0010 250,00-0,3930 403HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 14:23:04274,80275,20274,80-1,434 038CHFSWX278,80
NP I PoORoche Holding AG11.7. 14:24:25258,50258,60258,60-1,67127 902CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 14:04:42P--40,71-1,241USDPNK41,22
NP I PoOSanofi11.7. 14:24:3683,2783,2983,27-1,06448 798EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:13:190,290,310,29-14,5335 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 13:54:410,780,790,78-0,516 688EURPAR,79
NP I PoOUCB SA11.7. 14:23:54171,75171,85171,80-0,4622 800EURBRU172,60
NP I PoOUtd Therapeut11.7. 14:07:51P285,00326,35298,00-0,729USDNSQ300,16
NP I PoOVertex Pharma11.7. 14:23:09P467,00488,00475,00-0,94100USDNSQ479,53
NP I PoOVirbac SA11.7. 14:21:04340,00341,00341,00-1,161 193EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP