Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:23:25
Long Tech/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,20 -0,57 0,14 2 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 13:23:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30034,5334,8130034,200,14-0,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,40 08.07.2025
52-týdenní maximum 34,68 03.07.2025
52-týdenní minimum 21,98 07.04.2025
Dnešní objem (ks) 62 13:23
Dnešní objem 2 120,00 13:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67131,00134,003,01sentiment_arrow
2xL TESLA/Levera 70100,00104,000,97sentiment_arrow
iShare/Leverage 7212,2512,502,04sentiment_arrow
3xS MSFT/Lever 7083,8384,443,91sentiment_arrow
/LSHS 7135,2236,901,94sentiment_arrow
MSTR/LSHS 743,553,57-4,54sentiment_arrow
Apple/Leverage 720,630,671,01sentiment_arrow
Microso/Leverage 720,350,36-1,56sentiment_arrow
/LSHS 710,100,104,13sentiment_arrow
Treasury/LSHS 733,603,621,93sentiment_arrow
Treasury/LSHS 739,7410,04-6,41sentiment_arrow
LSHS 722,442,53-2,00sentiment_arrow
Solactive/LSHS 7348,8449,441,76sentiment_arrow
/LSHS 73986,50991,506,05sentiment_arrow
QQQ/LSHS 711,381,391,84sentiment_arrow
AMD/LSHS 710,600,603,60sentiment_arrow
3x/LSHS 726,726,76-3,79sentiment_arrow
Walt Disney/LSHS 710,310,320,62sentiment_arrow
Amazon/LSHS 716,766,79-2,55sentiment_arrow
/LSHS 710,140,144,58sentiment_arrow
3x/LSHS 725,715,77-4,41sentiment_arrow
MSTR/LSHS 7432,4532,603,99sentiment_arrow
SPDR/Leverage 7218,6218,73-0,05sentiment_arrow
3xS GOOG/Lever 7039,0439,233,01sentiment_arrow
1xS CRM/Lever 705,145,24-2,29sentiment_arrow
LSHS 6735,6536,68-1,48sentiment_arrow
Financials/LSHS 710,710,790,25sentiment_arrow
/LSHS 7215,7015,770,42sentiment_arrow
3xS AAPL/Lever 7040,7840,99-1,64sentiment_arrow
COIN/LSHS 7114,3314,353,62sentiment_arrow
TESLA/LSHS 717,957,97-4,42sentiment_arrow
2xL 9988/Lever 701,101,12-5,58sentiment_arrow
Total World/LSHS 714,074,121,34sentiment_arrow
1xS AAPL/Lever 705,085,225,03sentiment_arrow
/LSHS 731 146,001 152,003,75sentiment_arrow
Energy/LSHS 710,220,24-9,80sentiment_arrow
/LSHS 7313,1513,450,00sentiment_arrow
/LSHS 712,672,79-8,47sentiment_arrow
/LSHS 745,325,370,85sentiment_arrow
1xS AMD/Leverage 702,052,11-2,80sentiment_arrow
Invesco/LSHS 7224,4024,80-1,61sentiment_arrow
UBER/LSHS 711,441,457,33sentiment_arrow
Palantir/LSHS 710,130,13-0,37sentiment_arrow
1xS TESLA/Levera 7035,3235,712,77sentiment_arrow
iShares/Leverage 7219,8420,45-4,88sentiment_arrow
/LSHS 7332,5933,001,63sentiment_arrow
Long Tech/LSHS 7334,5334,81-0,57sentiment_arrow
2xL AMD/Lever 7025,8028,60-1,89sentiment_arrow
/LSHS 6732,8535,22-0,37sentiment_arrow
/LSHS 7418,7318,762,57sentiment_arrow
/LSHS 710,120,124,53sentiment_arrow
TSM/LSHS 715,195,201,42sentiment_arrow
3xS AMZN/Lever 709,479,60-1,42sentiment_arrow
LSHS 722,442,530,87sentiment_arrow
SPDR /Leverage 2228,1028,50-1,75sentiment_arrow
SUPER/LSHS 7434,3534,702,28sentiment_arrow
MERCEDES/LSHS 722,072,090,72sentiment_arrow
Long India/LSHS 7330,0030,401,99sentiment_arrow
/LSHS 715,065,13-7,35sentiment_arrow
2x AMZN/Leverage 6775,5084,851,49sentiment_arrow
Treasury/LSHS 7319,8420,102,09sentiment_arrow
/LSHS 743,773,79-1,88sentiment_arrow
1xS TESLA/Levera 7030,0430,520,02sentiment_arrow
3xS AAPL/Lever 7055,5255,79-2,00sentiment_arrow
/LSHS 710,120,125,19sentiment_arrow
/LSHS 721,011,015,07sentiment_arrow
/LSHS 70274,84278,641,47sentiment_arrow
Semiconduco/LSHS 714,754,780,68sentiment_arrow
/LSHS 7046,5846,883,56sentiment_arrow
BRK/LSHS 719,289,72-0,84sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,18-0,06sentiment_arrow
AMZN/LSHS 720,200,214,57sentiment_arrow
3xS FB/Lever 7011,8811,931,68sentiment_arrow
/LSHS 7034,2534,353,96sentiment_arrow
/LSHS 6758,2859,461,16sentiment_arrow
AMZN/LSHS 720,150,155,52sentiment_arrow
SPDR/LSHS 710,600,60-0,16sentiment_arrow
1xS TESLA/Levera 7025,6026,610,06sentiment_arrow
2xL MU/Lever 7032,6033,60-2,46sentiment_arrow
/LSHS 7432,0332,360,69sentiment_arrow
SPDR/Leverage 721,441,440,87sentiment_arrow
/LSHS 7039,7739,903,29sentiment_arrow
2x DIS/Leverage 6786,5090,50-0,28sentiment_arrow
SUPER/LSHS 7425,2525,486,49sentiment_arrow
Treasury/LSHS 7319,4620,051,93sentiment_arrow
S&P/LSHS 713,023,041,38sentiment_arrow
09.07.2025 15:26:01

Graf online
Zdroj: Six Financial Information, BCPP