Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2021 21:40:00
Lockheed Martin (LMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
342,72 -0,25 -0,86 1 036 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lockheed Martin - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.11. 17:36:06106,40107,20106,00-4,1518 371EURGER106,00
NP I PoO3-D Systems Corp26.11. 23:04:00--22,66-3,741 406 443USDNYQ22,66
NP I PoO3M26.11. 23:04:00--175,52-1,191 912 321USDNYQ177,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,82
NP I PoO600 Group26.11. 15:00:060,150,150,15-3,3310 000GBPLSE,15
NP I PoOA O Smith Corp26.11. 23:04:00--81,00-1,69646 235USDNYQ81,00
NP I PoOAalberts Inds26.11. 17:35:0553,1856,0053,38-4,20106 837EURAEX53,38
NP I PoOAaon Inc26.11. 23:00:00--78,09-0,81392 310USDNSQ78,73
NP I PoOAAR Corp26.11. 23:04:00--34,35-7,93208 404USDNYQ34,35
NP I PoOABB Ltd26.11. 17:31:1431,5431,5531,50-4,135 340 243CHFVTX31,50
NP I PoOAcciona- ------EURMCE163,00
NP I PoOACS Activ de Con- ------EURMCE22,40
NP I PoOAcuity Brands26.11. 23:04:00--210,06-2,27157 497USDNYQ210,06
NP I PoOAECOM Tech26.11. 23:04:00--72,12-3,99929 637USDNYQ72,12
NP I PoOAercap Hold26.11. 23:04:00--57,74-7,732 377 339USDNYQ57,74
NP I PoOAFC Energy26.11. 18:55:530,490,660,50-6,543 567 974GBPLSE,50
NP I PoOAGCO26.11. 23:04:01--117,28-5,49366 008USDNYQ124,09
NP I PoOAir Lease26.11. 23:04:00--41,11-8,91627 129USDNYQ41,11
NP I PoOAIRBUS Group NV26.11. 17:38:0299,3099,5599,36-11,496 274 958EURPAR99,36
NP I PoOAirbus Grp Unsp ADR26.11. 23:10:00--28,30-9,35582 052USDPNK28,30
NP I PoOALAMO GROUP26.11. 23:04:00--149,21-3,7224 929USDNYQ149,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ82,68
NP I PoOALFA LAVAL AB26.11. 18:00:03354,60354,90354,70-4,931 049 355SEKSTO354,70
NP I PoOAllg Bau Porr26.11. 17:50:0011,8211,8611,80-4,07189 762EURVIE11,80
NP I PoOAlstom26.11. 17:38:2632,2032,5032,31-4,832 662 323EURPAR32,31
NP I PoOAlstom Unsp ADR26.11. 23:10:00--3,60-3,38109 687USDPNK3,60
NP I PoOALTA26.11. 18:00:252,382,452,470,008 402PLNWSE2,47
NP I PoOAmer Woodmark26.11. 23:00:00--64,67-5,34103 562USDNSQ64,67
NP I PoOAmeresco26.11. 23:04:00--89,70-2,94132 659USDNYQ89,70
NP I PoOAmetek Inc26.11. 23:04:00--139,09-2,811 313 609USDNYQ143,11
NP I PoOAmpli26.11. 18:00:270,550,540,6011,11570PLNWSE,60
NP I PoOAndritz AG5.11. 12:39:20--1 200,500,000CZKPSE-KOBOS1 200,50
NP I PoOAndritz Depository Receipt26.11. 23:10:00--9,83-2,99302USDPNK9,83
NP I PoOApogee Enter26.11. 23:00:00--45,00-5,4457 577USDNSQ45,00
NP I PoOAPS S.A.23.11. 17:58:503,483,723,683,95774PLNWSE3,54
NP I PoOArcadis26.11. 17:35:0638,0841,5038,48-3,85240 779EURAEX38,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ109,44
NP I PoOAshtead Group26.11. 19:28:2460,5064,5061,57-1,70484 093GBPLSE60,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK330,27
NP I PoOAssa Abloy -B-26.11. 18:00:03256,30256,60255,90-4,262 092 746SEKSTO255,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ68,19
NP I PoOAtlas Copco Sp ADR26.11. 23:10:00--51,39-3,131 065USDPNK51,39
NP I PoOAtlas Copco-A Rg26.11. 18:00:03554,40554,60553,80-4,021 496 450SEKSTO553,80
NP I PoOAtlas Copco-B Rg26.11. 18:00:03467,10467,40466,90-4,48712 137SEKSTO466,90
NP I PoOAtrem26.11. 18:00:271,861,931,86-4,6214 336PLNWSE1,86
NP I PoOAvon Rubber26.11. 18:58:499,2021,4410,78-2,66102 976GBPLSE10,79
NP I PoOAztec26.11. 17:59:543,163,283,312,802 241PLNWSE3,31
NP I PoOAZZ Inc26.11. 23:04:00--53,05-5,0861 185USDNYQ53,05
NP I PoOBAE Systems26.11. 19:18:575,305,805,49-2,045 669 126GBPLSE5,61
NP I PoOBAE Systems Depository Receipt26.11. 23:10:00--29,62-2,28237 708USDPNK29,62
NP I PoOBalfour Beatty26.11. 18:57:532,253,032,38-1,21693 884GBPLSE2,43
NP I PoOBAM Groep NV26.11. 17:36:312,572,602,58-4,653 651 015EURAEX2,58
NP I PoOBarnes Group26.11. 23:04:00--43,42-5,46159 658USDNYQ45,93
NP I PoOBauer26.11. 17:36:059,9710,1210,04-1,184 078EURGER10,04
NP I PoOBauma26.11. 18:00:2663,5064,0065,000,00714PLNWSE65,00
NP I PoOBaywa AG26.11. 16:36:5145,6049,8045,60-6,56130EURGER45,60
NP I PoOBaywa AG26.11. 17:35:2136,8536,9036,70-0,4039 670EURGER36,70
NP I PoOBE Group26.11. 18:00:03122,00122,50122,00-0,41100 146SEKSTO122,00
NP I PoOBeacon Roofing26.11. 23:00:00--53,77-3,01284 482USDNSQ53,77
NP I PoOBekaert26.11. 17:35:2535,2035,9635,40-2,65113 217EURBRU35,40
NP I PoOBelden CDT26.11. 23:04:00--63,40-4,50150 943USDNYQ63,40
NP I PoOBerling25.11. 18:00:104,504,804,800,00703PLNWSE4,80
NP I PoOBidvest Depository Receipt26.11. 23:10:00--21,51-4,761 839USDPNK21,51
NP I PoOBilfinger Berger26.11. 17:35:0728,4628,5028,46-6,62240 888EURGER28,46
NP I PoOBoeing26.11. 23:04:00--199,21-5,4117 636 637USDNYQ199,21
NP I PoOBom CRP-3- ------CADTOR15,84
NP I PoOBombardier Inc- ------CADTOR1,82
NP I PoOBombardier Inc- ------CADTOR1,89
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,60
NP I PoOBouygues26.11. 17:35:4530,0130,3930,04-3,783 199 206EURPAR30,04
NP I PoOBowim26.11. 18:00:268,268,408,32-2,3585 264PLNWSE8,32
NP I PoOBrady Corp26.11. 23:04:01--50,35-1,00189 978USDNYQ50,35
NP I PoOBrenntag26.11. 17:35:0376,7076,7676,68-1,23665 984EURGER76,68
NP I PoOBudimex26.11. 18:00:27227,50228,50233,000,436 457PLNWSE233,00
NP I PoOBunzl26.11. 19:28:2925,2539,0028,340,95505 936GBPLSE28,35
NP I PoOBurckhardt26.11. 17:31:14402,00403,00401,50-2,902 943CHFSWX401,50
NP I PoOCAE Inc- ------CADTOR33,81
NP I PoOCAI Intrnl23.11. 2:04:00--56,000,02207 723USDNYQ56,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine26.11. 17:35:1731,7032,5031,95-4,9140 405EURPAR31,95
NP I PoOCargotec Corp26.11. 18:00:0042,4442,5042,24-7,21242 451EURHEL42,24
NP I PoOCaterpillar26.11. 23:04:00--198,73-4,033 495 977USDNYQ198,73
NP I PoOCeres Pwr Hldgs Rg26.11. 19:28:2410,4112,8010,64-4,55283 677GBPLSE10,58
NP I PoOCITIC Pacific Depository Receipt26.11. 23:10:00--4,60-1,29395USDPNK4,60
NP I PoOColas26.11. 17:35:05127,00-127,00-1,931 273EURPAR127,00
NP I PoOColfax26.11. 23:04:00--48,50-3,08706 744USDNYQ48,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,80
NP I PoOComfort Sys26.11. 23:04:00--98,29-3,78101 685USDNYQ98,29
NP I PoOCommercial Vhcle26.11. 23:00:00--8,99-1,96234 951USDNSQ8,99
NP I PoOConstr Auxiliar Br- ------EURMCE36,75
NP I PoOCostain26.11. 18:58:550,510,700,54-1,74197 048GBPLSE,51
NP I PoOCrane26.11. 23:04:01--100,09-4,57181 589USDNYQ104,88
NP I PoOCSR Ltd- ------AUDASX5,94
NP I PoOCummins26.11. 23:04:01--219,68-2,74696 250USDNYQ225,86
NP I PoOCurtiss Wright26.11. 23:04:00--128,52-4,67141 348USDNYQ134,81
NP I PoODAIKIN IND Depository Receipt26.11. 23:10:00--20,79-1,9343 002USDPNK20,79
NP I PoODanaher Corp26.11. 23:04:00--323,962,693 078 289USDNYQ323,96
NP I PoODeceuninck26.11. 17:35:203,403,563,47-2,80244 469EURBRU3,47
NP I PoODeere & Co26.11. 23:04:00--359,30-2,332 308 742USDNYQ359,30
NP I PoODeutz26.11. 17:35:056,106,126,11-6,14521 509EURGER6,11
NP I PoODMG MORI SEIKI AG26.11. 17:36:2641,7041,7541,75-0,244 312EURGER41,75
NP I PoODonaldson Co Inc26.11. 23:04:00--58,73-2,89326 345USDNYQ60,48
NP I PoODover26.11. 23:04:00--171,24-2,84546 486USDNYQ176,24
NP I PoODrozapol-Profil26.11. 18:00:295,605,905,900,8518 172PLNWSE5,90
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ43,59
NP I PoODuerr26.11. 17:35:1035,1035,1435,24-3,88168 068EURGER35,24
NP I PoODuro Felguera Br- ------EURMCE,97
NP I PoODycom Industries26.11. 23:04:00--96,36-2,64334 604USDNYQ96,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.11. 23:04:00--167,51-2,011 121 028USDNYQ170,95
NP I PoOEFH Zurawie26.11. 18:00:251,501,511,59-3,64158 319PLNWSE1,59
NP I PoOEiffage26.11. 17:35:1881,2281,9881,76-6,54981 092EURPAR81,76
NP I PoOEkobox26.11. 17:59:550,530,550,55-1,796 510PLNWSE,55
NP I PoOEkopol26.11. 17:59:5510,0010,4010,400,002 549PLNWSE10,40
NP I PoOELEKTROMONT26.11. 17:59:561,031,091,100,921 100PLNWSE1,10
NP I PoOElektron26.11. 10:52:080,470,470,470,3830 925GBPLSE,47
NP I PoOElektrotim26.11. 18:00:275,665,705,68-5,3329 905PLNWSE5,68
NP I PoOEMCOR Group26.11. 23:04:00--122,62-4,66238 091USDNYQ122,62
NP I PoOEmerson Electric26.11. 23:04:00--90,31-4,162 767 477USDNYQ94,23
NP I PoOEncore Wire Corp26.11. 23:00:00--138,78-6,17343 436USDNSQ138,78
NP I PoOEnergoaparatura26.11. 18:00:251,751,791,790,001PLNWSE1,79
NP I PoOEnergoinstal26.11. 18:00:271,301,321,36-0,736 463PLNWSE1,36
NP I PoOEnergopol26.11. 18:00:2722,2022,4023,00-4,568 836PLNWSE23,00
NP I PoOEnerSys26.11. 23:04:00--74,27-3,93192 978USDNYQ77,31
NP I PoOErbud26.11. 18:00:2662,0062,4062,40-2,1915 625PLNWSE62,40
NP I PoOESCO Technologie26.11. 23:04:00--83,76-6,1548 037USDNYQ83,76
NP I PoOExel Industries26.11. 17:35:2972,6073,4073,400,55245EURPAR73,40
NP I PoOFamur26.11. 18:00:272,612,622,61-5,09902 491PLNWSE2,61
NP I PoOFANUC- ------JPYTYO23 035,00
NP I PoOFANUC Depository Receipt26.11. 23:10:00--19,81-1,46165 086USDPNK19,81
NP I PoOFasing26.11. 18:00:2613,0013,2513,253,521 907PLNWSE13,25
NP I PoOFastenal Co26.11. 23:00:00--60,11-1,281 860 067USDNSQ60,11
NP I PoOFederal Signal26.11. 23:04:00--44,21-3,43136 581USDNYQ45,78
NP I PoOFERRO26.11. 18:00:2735,6035,7035,60-0,566 235PLNWSE35,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,00
NP I PoOFlowserve26.11. 23:04:00--31,34-4,16354 706USDNYQ31,34
NP I PoOFLSmidth26.11. 16:59:42229,60229,90228,50-6,24669 404DKKCPH228,50
NP I PoOFluor26.11. 23:04:00--22,06-5,241 348 563USDNYQ22,06
NP I PoOFomento de Const- ------EURMCE10,54
NP I PoOFoster LB Co26.11. 23:00:00--16,190,4342 404USDNSQ16,19
NP I PoOFrauenthal25.11. 17:50:0622,8023,0023,40-2,5645EURVIE22,80
NP I PoOFreightCar Amer26.11. 23:00:00--3,890,52294 830USDNSQ3,89
NP I PoOFuelCell En Preferred Stock26.11. 23:10:00--568,00-0,2617USDPNK568,00
NP I PoOGAMESA- ------EURMCE22,58
NP I PoOGEA Group26.11. 17:35:1543,8643,8943,79-2,81375 563EURGER43,79
NP I PoOGeberit26.11. 17:31:14692,80693,20693,40-1,0097 100CHFVTX693,40
NP I PoOGeberit 2L Rg26.11. 16:54:14697,20-697,20-0,741 500CHFSWX697,20
NP I PoOGeneral Dynamics26.11. 23:04:01--193,37-2,70847 323USDNYQ193,37
NP I PoOGeorg Fischer26.11. 17:31:141 370,001 373,001 369,00-2,565 958CHFSWX1 369,00
NP I PoOGibraltar Inds26.11. 23:00:00--72,40-7,97100 101USDNSQ72,40
NP I PoOGraco Inc26.11. 23:04:01--75,12-3,22344 688USDNYQ75,12
NP I PoOGrainger WW Inc26.11. 23:04:00--489,54-1,79172 815USDNYQ498,44
NP I PoOGranite Constr26.11. 23:04:00--40,72-2,58313 713USDNYQ40,72
NP I PoOGreenbrier26.11. 23:04:00--40,32-2,98263 083USDNYQ41,56
NP I PoOGriffon26.11. 23:04:01--26,97-1,17260 605USDNYQ27,29
NP I PoOHammond Power- ------CADTOR11,52
NP I PoOHarsco26.11. 23:04:00--14,72-2,58307 335USDNYQ14,72
NP I PoOHaulotte Group26.11. 17:35:174,924,964,96-0,8013 041EURPAR4,96
NP I PoOHEICO Corp26.11. 23:04:00--137,80-5,62453 792USDNYQ137,80
NP I PoOHeidelberger Dru26.11. 17:36:212,372,382,35-2,882 544 275EURGER2,35
NP I PoOHeijmans NV26.11. 17:35:0813,2013,5013,38-4,32116 267EURAEX13,38
NP I PoOHexagon Rg-B26.11. 18:00:03130,15130,25130,25-4,164 283 916SEKSTO130,25
NP I PoOHexcel26.11. 23:04:00--53,24-9,72882 517USDNYQ53,24
NP I PoOHOCHTIEF AG26.11. 17:35:1466,8466,9466,60-5,03231 889EURGER66,60
NP I PoOHORTICO26.11. 17:59:554,064,164,10-0,495 454PLNWSE4,10
NP I PoOHuntington26.11. 23:04:00--183,27-1,72247 670USDNYQ186,48
NP I PoOHurco Cos Inc26.11. 23:00:00--31,76-0,762 296USDNSQ31,76
NP I PoOHydrapres26.11. 17:59:540,460,470,470,002 127PLNWSE,47
NP I PoOHydrotor26.11. 18:00:2834,4035,0035,000,00571PLNWSE35,00
NP I PoOChemring Group26.11. 18:55:132,732,902,76-2,71112 269GBPLSE2,74
NP I PoOChina Communictn- ------HKDHKG4,12
NP I PoOChina High Speed Depository Receipt22.11. 23:20:00--22,1810,60200USDPNK22,18
NP I PoOIDEX26.11. 23:04:00--230,94-2,17283 523USDNYQ230,94
NP I PoOII VI Inc26.11. 23:00:00--62,69-2,611 128 362USDNSQ62,69
NP I PoOIllinois Tool26.11. 23:04:00--234,75-2,901 061 714USDNYQ234,75
NP I PoOIMI26.11. 19:28:2616,8017,2617,35-1,59472 122GBPLSE17,21
NP I PoOIMS26.11. 17:35:0720,9021,2021,00-4,5540 511EURPAR21,00
NP I PoOInnotec TSS26.11. 17:23:4912,2512,4012,30-1,20881EURFRA12,30
NP I PoOInnovative Sol26.11. 23:00:00--6,740,001 559USDNSQ6,74
NP I PoOINPRO26.11. 18:00:287,757,907,901,281 608PLNWSE7,90
NP I PoOInstal Krakow26.11. 18:00:2831,3031,5031,30-2,19712PLNWSE31,30
NP I PoOJacobs Engineer26.11. 23:04:00--145,73-1,83512 839USDNYQ145,73
NP I PoOJungheinrich AG Preferred Stock26.11. 17:35:1141,6441,6841,60-4,84114 731EURGER41,60
NP I PoOKardex26.11. 17:31:14278,00279,00278,50-1,7610 615CHFSWX278,50
NP I PoOKawasaki Heavy- ------JPYTYO2 052,00
NP I PoOKBR26.11. 23:04:00--45,52-3,521 087 753USDNYQ45,52
NP I PoOKCI Konecranes26.11. 18:00:0034,7534,7834,68-7,52322 954EURHEL34,68
NP I PoOKeller Group PLC26.11. 18:58:235,609,208,98-1,6419 209GBPLSE9,00
NP I PoOKennametal Inc26.11. 23:04:00--37,31-4,43417 277USDNYQ37,31
NP I PoOKeppel Sp ADR26.11. 23:10:00--7,840,009 061USDPNK7,84
NP I PoOKHD Humboldt26.11. 17:25:172,002,042,04-2,802 752EURGER2,02
NP I PoOKier Group26.11. 18:58:100,751,401,11-5,321 309 086GBPLSE1,10
NP I PoOKloeckner26.11. 17:35:169,789,809,80-4,35768 318EURGER9,80
NP I PoOKoelner26.11. 18:00:2618,6019,0019,00-1,045 456PLNWSE19,00
NP I PoOKoenig & Bauer26.11. 17:36:0627,9528,5028,30-5,4236 114EURGER28,30
NP I PoOKOMATSU- ------JPYTYO2 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.11. 23:10:00--23,48-6,5390 981USDPNK23,48
NP I PoOKon Philips26.11. 17:39:1632,7632,9932,83-3,584 786 121EURAEX32,83
NP I PoOKone Corp26.11. 18:00:0058,2658,3258,66-1,97959 411EURHEL58,66
NP I PoOKongsberg Grupp- ------NOKOSL274,40
NP I PoOKoninklijke Bosk26.11. 17:35:3323,6024,4023,86-4,42187 810EURAEX23,86
NP I PoOKopex26.11. 18:00:291,341,301,324,761 080PLNWSE1,32
NP I PoOKrakchemia26.11. 18:00:270,580,670,678,06500PLNWSE,67
NP I PoOKratos Defense26.11. 23:00:00--20,09-2,991 025 584USDNSQ20,09
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,90
NP I PoOKrones26.11. 17:35:1189,9590,1089,95-2,6549 320EURGER89,95
NP I PoOKSB26.11. 17:29:15456,00464,00460,00-2,9480EURGER460,00
NP I PoOKUKA26.11. 17:36:0771,8072,2072,00-2,188 101EURGER72,00
NP I PoOLarsen & Toubro Depository Receipt26.11. 17:35:1823,2530,3023,25-7,0016 238USDLIB23,25
NP I PoOLatecoere26.11. 17:35:290,500,510,51-5,47590 554EURPAR,51
NP I PoOLegrand26.11. 17:35:1794,2097,0095,16-2,36758 585EURPAR95,16
NP I PoOLena Lighting26.11. 18:00:264,264,274,26-0,4722 474PLNWSE4,26
NP I PoOLennox Intl26.11. 23:04:00--317,46-0,37161 676USDNYQ317,46
NP I PoOLeonardo S.p.A.- ------EURMIL6,06
NP I PoOLeonardo Unsp ADR26.11. 23:10:00--3,430,294 530USDPNK3,43
NP I PoOLindab AB26.11. 18:00:03283,20283,80284,40-2,60233 167SEKSTO284,40
NP I PoOLindsay Manufact26.11. 23:04:00--150,72-5,4236 790USDNYQ159,35
NP I PoOLISI26.11. 17:35:0122,2524,0022,25-6,1224 136EURPAR22,25
NP I PoOLockheed Martin26.11. 23:04:00--342,72-0,251 079 864USDNYQ343,58
NP I PoOLUG25.11. 17:59:376,406,606,420,002 510PLNWSE6,40
NP I PoOMakrum26.11. 18:00:272,602,642,60-1,524 191PLNWSE2,60
NP I PoOManitou BF26.11. 17:35:0627,7029,2028,20-2,0812 269EURPAR28,20
NP I PoOMarubeni Unsp ADR26.11. 23:10:00--89,45-3,787 779USDPNK89,45
NP I PoOMasco26.11. 23:04:00--67,08-1,90856 121USDNYQ68,38
NP I PoOMaschinenfa Heid16.11. 17:50:062,502,842,840,002 000EURVIE2,50
NP I PoOMasTec26.11. 23:04:00--97,72-2,84295 390USDNYQ97,72
NP I PoOMasterplast26.11. 17:05:00--4 280,000,0010 002HUFBUD4 280,00
NP I PoOMeggitt26.11. 19:07:417,257,607,410,11960 666GBPLSE7,40
NP I PoOMera Schody26.11. 17:59:531,701,721,72-6,012 300PLNWSE1,72
NP I PoOMercor26.11. 18:00:2816,1016,6516,65-2,062 025PLNWSE16,65
NP I PoOMeritor26.11. 23:04:00--27,13-3,45287 835USDNYQ27,13
NP I PoOMiddleby Corp26.11. 23:00:00--180,93-2,07267 939USDNSQ180,93
NP I PoOMikron Holding26.11. 16:30:557,627,667,620,531 123CHFSWX7,62
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ35,82
NP I PoOMirbud26.11. 18:00:273,553,573,55-2,61221 149PLNWSE3,55
NP I PoOMitsubishi- ------JPYTYO3 515,00
NP I PoOMITSUI & CO- ------JPYTYO2 682,50
NP I PoOMITSUI & CO Depository Receipt26.11. 23:10:00--463,35-1,171 243USDPNK463,35
NP I PoOMOJ S.A.26.11. 18:00:251,601,631,63-5,2310 570PLNWSE1,63
NP I PoOMolins PLC26.11. 17:21:224,954,974,88-2,7941 857GBPLSE4,96
NP I PoOMorgan Sindall26.11. 18:55:5220,5026,0023,52-2,0338 665GBPLSE23,40
NP I PoOMostostal Plock26.11. 18:00:2421,5021,6022,40-1,322 080PLNWSE22,40
NP I PoOMostostal Warsaw26.11. 18:00:256,666,726,72-2,893 636PLNWSE6,72
NP I PoOMostostal Zabrze26.11. 18:00:241,711,741,75-2,78229 390PLNWSE1,75
NP I PoOMSC Industrial26.11. 23:04:00--81,43-3,22203 640USDNYQ84,14
NP I PoOMTU Aero Engines26.11. 17:35:17167,90168,00166,75-10,69770 643EURGER188,05
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ60,33
NP I PoOMueller Water26.11. 23:04:00--14,03-2,70932 432USDNYQ14,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER53,00
NP I PoONational Presto26.11. 23:04:00--82,87-2,3521 631USDNYQ82,87
NP I PoONeles Rg26.11. 18:00:0012,9913,0013,02-2,25320 735EURHEL13,02
NP I PoONexans26.11. 17:35:0482,0082,8082,20-3,8659 432EURPAR82,20
NP I PoONKT Holding A/S26.11. 16:59:49301,20302,00301,00-3,40105 904DKKCPH301,00
NP I PoONN Inc26.11. 23:00:00--4,77-6,65121 994USDNSQ4,77
NP I PoONordex26.11. 17:35:2215,7215,7315,71-4,711 715 091EURGER15,71
NP I PoONordson26.11. 23:00:00--258,22-4,0189 523USDNSQ258,22
NP I PoONorthrop Grumman26.11. 23:04:01--353,98-2,04524 157USDNYQ361,37
NP I PoOOHB26.11. 17:36:2534,0534,3534,10-3,7929 646EURGER34,10
NP I PoOOHL- ------EURMCE,76
NP I PoOOrkla- ------NOKOSL85,80
NP I PoOOshkosh Truck26.11. 23:04:00--111,68-3,27420 423USDNYQ115,46
NP I PoOOutotec26.11. 18:00:008,968,978,99-5,772 011 012EURHEL8,99
NP I PoOOwens26.11. 23:04:00--87,39-3,98846 753USDNYQ87,39
NP I PoOP.A. Nova26.11. 18:00:2614,6014,8514,85-3,881 830PLNWSE14,85
NP I PoOPaccar Inc26.11. 23:00:00--86,54-2,461 020 621USDNSQ88,72
NP I PoOPalfinger26.11. 17:50:0033,9034,1533,80-5,7244 471EURVIE33,80
NP I PoOParker-Hannifin26.11. 23:04:00--309,64-4,74684 574USDNYQ325,04
NP I PoOPATENTUS26.11. 18:00:250,991,001,00-1,4825 199PLNWSE1,00
NP I PoOPBG24.11. 17:59:550,05-0,040,002 562 021PLNWSE,04
NP I PoOPfeiffer Vacuum26.11. 17:35:23210,50211,00212,00-2,324 699EURGER212,00
NP I PoOPlastika9.8. 11:00:14-0,490,500,00-EURBRA,50
NP I PoOPolimex Most26.11. 18:00:243,903,933,94-6,31499 216PLNWSE3,94
NP I PoOPOL-MOT Warfama26.11. 18:00:240,330,340,33-2,94240 896PLNWSE,33
NP I PoOPonar Wadowice26.11. 18:00:271,261,281,254,60288 092PLNWSE1,25
NP I PoOPOZBUD T&R26.11. 18:00:283,643,753,63-9,70113 201PLNWSE3,63
NP I PoOPPB PREFABET26.11. 17:59:551,421,621,7019,721 038PLNWSE1,70
NP I PoOPrimoris Service26.11. 23:00:00--23,96-4,04268 929USDNSQ23,96
NP I PoOProchem26.11. 18:00:2724,0024,4024,00-0,831 980PLNWSE24,00
NP I PoOProjprzem26.11. 18:00:2412,5012,8012,40-3,132 371PLNWSE12,40
NP I PoOProto Labs26.11. 23:04:01--50,74-4,16244 187USDNYQ50,74
NP I PoOPrysmian- ------EURMIL32,96
NP I PoOQinetiq Group26.11. 19:28:262,373,802,62-1,481 256 078GBPLSE2,60
NP I PoOQuanta Services26.11. 23:04:00--117,54-3,64647 052USDNYQ117,54
NP I PoORaba Automotive26.11. 17:05:13--1 365,000,0018 835HUFBUD1 365,00
NP I PoORadpol26.11. 18:00:273,013,093,090,6525PLNWSE3,09
NP I PoORafako26.11. 18:00:261,201,221,20-6,09784 984PLNWSE1,20
NP I PoORAFAMET26.11. 18:00:2717,0017,1017,00-1,16324PLNWSE17,00
NP I PoORational26.11. 17:35:07805,80807,00804,00-1,945 800EURGER804,00
NP I PoORaven Inds26.11. 23:00:00--57,97-0,02284 043USDNSQ57,97
NP I PoORBC Bearings26.11. 23:00:00--200,56-3,73124 715USDNSQ200,56
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ162,91
NP I PoORelpol26.11. 18:00:277,547,607,66-0,7825 145PLNWSE7,66
NP I PoORemak26.11. 18:00:2616,1016,5016,10-3,595 627PLNWSE16,10
NP I PoORexel26.11. 17:35:2816,4316,8016,46-5,881 257 500EURPAR16,46
NP I PoORheinmetall26.11. 17:35:2579,5679,6279,58-4,14203 484EURGER79,58
NP I PoORockwell Automat26.11. 23:04:00--339,20-1,66513 852USDNYQ344,94
NP I PoORockwool Int. -A-26.11. 16:59:412 400,002 415,002 420,00-0,821 688DKKCPH2 420,00
NP I PoORockwool Inter26.11. 16:59:582 796,002 800,002 800,001,5637 067DKKCPH2 800,00
NP I PoORolls Royce26.11. 19:28:151,201,261,23-9,1375 375 785GBPLSE1,22
NP I PoORolls-Royce Gp Depository Receipt26.11. 23:10:00--1,62-8,997 331 749USDPNK1,62
NP I PoORoper Industries26.11. 23:04:00--475,37-1,96280 072USDNYQ475,37
NP I PoORosenbauer Intl26.11. 17:50:0048,5048,6048,50-3,007 246EURVIE48,50
NP I PoORussel Metals- ------CADTOR35,07
NP I PoOSaab26.11. 18:00:03236,40236,80236,30-4,83636 294SEKSTO236,30
NP I PoOSacyr Vallehermo- ------EURMCE2,16
NP I PoOSafran26.11. 17:36:39101,00101,42101,10-10,212 363 910EURPAR101,10
NP I PoOSafran Unsp ADR26.11. 23:10:00--28,68-8,8488 397USDPNK28,68
NP I PoOSaint Gobain26.11. 17:35:2356,8758,0557,09-5,862 213 147EURPAR57,09
NP I PoOSandvik26.11. 18:00:03227,00227,20227,40-4,934 425 555SEKSTO227,40
NP I PoOSandvik Sp ADR B26.11. 23:10:00--24,99-4,2929 486USDPNK24,99
NP I PoOSeco/Warwick22.11. 17:59:4715,0015,6015,604,002 344PLNWSE15,00
NP I PoOSemperit26.11. 17:50:0025,8526,1526,05-1,8862 651EURVIE26,05
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C26.11. 17:36:0627,6028,0527,65-4,62139 178EURGER27,65
NP I PoOSGL Carbon26.11. 17:35:237,847,877,86-5,65419 261EURGER7,86
NP I PoOSchindler26.11. 17:31:14234,40234,80235,00-1,4339 612CHFSWX235,00
NP I PoOSchneider Electr26.11. 17:35:15150,10153,00151,58-3,281 549 391EURPAR151,58
NP I PoOSiem Gam Unsp ADR26.11. 23:10:00--5,259,8336 088USDPNK5,25
NP I PoOSiemens AG26.11. 17:35:24145,62145,70145,24-5,002 713 154EURGER145,24
NP I PoOSIG26.11. 18:58:510,490,570,50-3,29587 566GBPLSE,50
NP I PoOSimpson Manuf26.11. 23:04:01--117,17-2,07166 787USDNYQ117,17
NP I PoOSingulus Technologi26.11. 17:36:164,154,234,10-1,6312 297EURGER4,10
NP I PoOSkanska AB26.11. 13:24:31--531,600,0029CZKPSE-KOBOS531,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,02
NP I PoOSKF26.11. 18:00:03207,00208,00210,00-3,8917 668SEKSTO210,00
NP I PoOSKF26.11. 18:00:03206,50206,70206,00-5,502 916 051SEKSTO206,00
NP I PoOSKF Depository Receipt26.11. 23:10:00--22,68-4,0618 152USDPNK22,68
NP I PoOSmiths Group26.11. 19:07:4712,8317,5014,54-3,43871 931GBPLSE14,50
NP I PoOSonae26.11. 17:35:230,940,950,94-3,584 076 849EURLIS,94
NP I PoOSpeedy Hire26.11. 18:59:200,630,660,64-3,54364 536GBPLSE,64
NP I PoOSpirax-Sarco Engin26.11. 19:28:27130,00158,15157,46-0,2890 868GBPLSE157,10
NP I PoOSpirit Aerosystm26.11. 23:04:01--39,90-8,364 563 260USDNYQ39,90
NP I PoOSPX26.11. 23:04:01--60,46-5,4483 118USDNYQ60,46
NP I PoOStalexport26.11. 18:00:243,823,873,83-3,04107 706PLNWSE3,83
NP I PoOStalprofil26.11. 18:00:2810,6010,6510,50-2,3329 189PLNWSE10,50
NP I PoOStandex Intl26.11. 23:04:00--108,83-3,8328 922USDNYQ108,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,78
NP I PoOSterling Const26.11. 23:00:00--27,24-3,44228 132USDNSQ27,24
NP I PoOSTRABAG26.11. 17:50:0035,2035,4035,10-3,7041 955EURVIE35,10
NP I PoOSulzer AG26.11. 17:31:1485,2585,5585,10-4,9669 352CHFSWX85,10
NP I PoOSUMITOMO- ------JPYTYO1 638,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,11
NP I PoOSW Umwelttechnik25.11. 17:50:0637,4040,8041,80-10,5310EURVIE37,40
NP I PoOT Clarke PLC26.11. 17:26:491,641,651,64-5,1758 996GBPLSE1,65
NP I PoOTAMEX OBIEKTY SP26.11. 17:59:551,291,351,397,757 003PLNWSE1,39
NP I PoOTanfield Group25.11. 9:00:150,020,020,030,001 300GBPLSE,02
NP I PoOTechnotrans26.11. 17:36:0526,3026,8027,30-1,0921 639EURGER27,30
NP I PoOTeixeira Duarte26.11. 17:14:520,090,090,090,00131 249EURLIS,09
NP I PoOTeledyne Tech26.11. 23:04:00--426,30-2,61138 056USDNYQ426,30
NP I PoOTerex26.11. 23:04:00--44,90-5,93441 593USDNYQ47,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs26.11. 23:04:00--33,68-3,22420 597USDNYQ34,80
NP I PoOTextron Inc26.11. 23:04:00--72,73-3,431 021 037USDNYQ72,73
NP I PoOThales26.11. 17:37:0674,32-74,46-5,07739 213EURPAR74,46
NP I PoOTIM26.11. 18:00:2537,6537,7037,60-5,6583 690PLNWSE37,60
NP I PoOTimken26.11. 23:04:00--69,58-5,24237 380USDNYQ73,43
NP I PoOTitan Intl26.11. 23:04:00--7,51-3,10319 333USDNYQ7,51
NP I PoOTitan Machinery26.11. 23:00:00--33,85-3,12177 101USDNSQ33,85
NP I PoOTOYA26.11. 18:00:267,707,808,042,55134 929PLNWSE8,04
NP I PoOTrakcja Polska26.11. 18:00:291,921,941,92-2,34216 188PLNWSE1,92
NP I PoOTransDigm26.11. 23:04:00--561,29-9,181 105 657USDNYQ561,29
NP I PoOTras-Intur26.11. 18:00:280,250,290,26-13,333 700PLNWSE,26
NP I PoOTravis Perkins Rg26.11. 19:28:1514,1116,4814,80-2,90522 371GBPLSE14,73
NP I PoOTrelleborg AB26.11. 18:00:03207,10207,30206,70-5,40783 763SEKSTO206,70
NP I PoOTrex Company Inc26.11. 23:04:00--131,05-0,82367 261USDNYQ131,05
NP I PoOTrinity Indus26.11. 23:04:00--27,87-3,20413 855USDNYQ27,87
NP I PoOTriumph Group26.11. 23:04:00--17,70-13,95947 192USDNYQ17,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini26.11. 23:04:00--13,64-2,92257 087USDNYQ13,64
NP I PoOUBM Realitaeten26.11. 17:50:0041,2041,3041,30-3,2811 406EURVIE41,30
NP I PoOUNIBEP26.11. 18:00:2710,1010,2510,10-3,352 993PLNWSE10,10
NP I PoOUnited Rentals26.11. 23:04:00--362,23-3,12542 944USDNYQ362,23
NP I PoOUponor26.11. 18:00:0020,5220,5820,56-1,4458 991EURHEL20,56
NP I PoOVallourec26.11. 17:35:057,747,807,75-5,782 532 764EURPAR7,75
NP I PoOValmont Indus26.11. 23:04:00--243,78-3,9733 692USDNYQ243,78
NP I PoOVergnet26.11. 17:38:100,230,240,23-10,811 743 925EURPAR,23
NP I PoOVestas Wind Depository Receipt26.11. 23:10:00--11,204,07438 292USDPNK11,20
NP I PoOVicor Corp26.11. 23:00:00--148,31-2,35124 267USDNSQ148,31
NP I PoOVilleroy & Boch Preferred Stock26.11. 17:28:0022,3022,4022,30-3,0418 145EURGER22,40
NP I PoOVinci26.11. 17:35:4584,0085,0684,02-8,434 319 248EURPAR84,02
NP I PoOVolex Group26.11. 18:58:293,403,943,58-3,14321 144GBPLSE3,69
NP I PoOVolvo AB26.11. 13:26:44--499,000,004CZKPSE-KOBOS499,00
NP I PoOVolvo AB26.11. 18:00:03201,40201,80201,40-3,82214 125SEKSTO201,40
NP I PoOVossloh AG26.11. 17:36:1042,9043,0043,00-5,3023 282EURGER43,00
NP I PoOWabash National26.11. 23:04:00--17,46-4,07186 332USDNYQ17,46
NP I PoOWabtec26.11. 23:04:00--93,02-3,291 134 808USDNYQ96,18
NP I PoOWacker Construct26.11. 17:35:2025,7625,8225,78-4,8772 247EURGER25,78
NP I PoOWartsila26.11. 18:00:0012,0112,0312,08-4,662 673 753EURHEL12,08
NP I PoOWashTec26.11. 17:36:2347,0047,7547,55-7,8951 905EURGER47,55
NP I PoOWatsco Inc26.11. 23:04:00--300,24-2,6553 662USDNYQ300,24
NP I PoOWatts Water26.11. 23:04:00--192,97-2,6491 377USDNYQ198,20
NP I PoOWeir Group26.11. 19:28:1516,6818,0017,23-2,94302 567GBPLSE16,82
NP I PoOWendel Invest26.11. 17:35:01102,00104,00102,60-4,1177 734EURPAR102,60
NP I PoOWESCO Intl26.11. 23:04:00--131,39-3,52265 881USDNYQ131,39
NP I PoOWielton26.11. 18:00:289,429,529,41-5,52164 028PLNWSE9,41
NP I PoOWienerberger12.11. 16:17:43--849,400,000CZKPSE-KOBOS849,40
NP I PoOWienerberger Depository Receipt26.11. 23:10:00--7,45-1,65276USDPNK7,45
NP I PoOWoodward Govn26.11. 23:00:00--108,03-5,89313 751USDNSQ114,79
NP I PoOXylem26.11. 23:04:00--122,64-1,92969 092USDNYQ125,04
NP I PoOYIT26.11. 18:00:004,404,404,39-3,09928 831EURHEL4,39
NP I PoOZamet Industry26.11. 18:00:270,890,900,911,3439 417PLNWSE,91
NP I PoOZastal26.11. 18:00:291,621,761,76-2,229 611PLNWSE1,76
NP I PoOZetkama Fabryka26.11. 18:00:2873,0074,4072,80-7,85631PLNWSE72,80
NP I PoOZPUE26.11. 18:00:26204,00207,00207,000,00621PLNWSE207,00
NP I PoOZUE26.11. 18:00:253,373,453,450,0010 080PLNWSE3,45
NP I PoOZumtobel26.11. 17:50:008,458,498,40-3,4581 015EURVIE8,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.11. 20:12:004 594,62-2,274 594,6226.11.2021
Zdroj: BCPP