Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Lockheed Martin (LMT, NY Consolidated)
Závěr k 27.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
362,43 -1,66 -6,12 977 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lockheed Martin - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.10. 17:36:1161,0061,5061,00-0,658 025EURGER61,00
NP I PoO3-D Systems Corp28.10. 1:04:00--6,32-0,942 826 549USDNYQ6,32
NP I PoO3M28.10. 1:04:00--161,03-3,093 894 419USDNYQ161,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,20
NP I PoO600 Group27.10. 9:00:430,080,080,08-8,351 479GBPLSE,08
NP I PoOA O Smith Corp28.10. 1:04:00--53,03-1,67764 825USDNYQ53,03
NP I PoOAalberts Inds27.10. 17:35:0730,1530,9430,42-3,76232 298EURAEX30,42
NP I PoOAaon Inc28.10. 1:00:00--60,10-1,12133 761USDNSQ60,10
NP I PoOAAR Corp28.10. 1:04:00--19,31-3,45246 226USDNYQ19,31
NP I PoOABB Ltd27.10. 17:31:5123,3823,3923,32-0,777 699 606CHFVTX23,32
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE92,05
NP I PoOACS Activ de Con- ------EURMCE21,00
NP I PoOAcuity Brands28.10. 1:04:00--91,750,51410 984USDNYQ91,75
NP I PoOAECOM Tech28.10. 1:04:00--44,33-1,121 083 466USDNYQ44,33
NP I PoOAercap Hold28.10. 1:04:00--27,42-4,961 310 732USDNYQ27,42
NP I PoOAFC Energy27.10. 16:54:420,180,270,199,831 625 152GBPLSE,18
NP I PoOAGCO28.10. 1:04:00--78,02-4,22907 792USDNYQ78,02
NP I PoOAir Lease28.10. 1:04:00--29,23-4,79431 745USDNYQ29,23
NP I PoOAIRBUS Group NV27.10. 17:35:5863,6064,4564,00-2,812 483 118EURPAR64,00
NP I PoOAirbus Grp Unsp ADR27.10. 22:19:58--18,64-3,67171 030USDPNK18,64
NP I PoOALAMO GROUP28.10. 1:04:00--120,80-1,1638 388USDNYQ120,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,37
NP I PoOALFA LAVAL AB27.10. 18:00:02181,70181,80181,10-2,081 295 124SEKSTO181,10
NP I PoOAllg Bau Porr27.10. 17:45:0011,6211,6611,620,0021 194EURVIE11,62
NP I PoOAlstom27.10. 17:35:1939,6040,0039,63-1,66550 794EURPAR39,63
NP I PoOAlstom Unsp ADR27.10. 22:19:58--4,62-1,4976 660USDPNK4,62
NP I PoOALTA27.10. 18:04:181,061,111,112,781 358PLNWSE1,11
NP I PoOAmer Woodmark28.10. 1:00:00--82,73-0,8367 870USDNSQ82,73
NP I PoOAmeresco28.10. 1:04:00--39,700,48264 862USDNYQ39,70
NP I PoOAmetek Inc28.10. 1:04:00--102,59-2,39820 358USDNYQ102,59
NP I PoOAmpli27.10. 18:04:200,360,400,360,004 177PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt27.10. 22:19:58--6,980,07600USDPNK6,98
NP I PoOApogee Enter28.10. 1:00:00--25,00-2,84208 518USDNSQ25,00
NP I PoOAPS S.A.23.10. 18:03:172,422,502,400,00100PLNWSE2,42
NP I PoOArcadis27.10. 17:35:1919,0719,8019,390,2172 707EURAEX19,39
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ62,91
NP I PoOAshtead Group27.10. 18:53:2218,1028,4128,71-2,94812 988GBPLSE28,40
NP I PoOAssa Abloy -B-27.10. 18:00:02196,25196,40196,75-1,112 196 025SEKSTO196,75
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,09
NP I PoOAtlas Copco Sp ADR27.10. 22:19:58--39,30-0,584 364USDPNK39,30
NP I PoOAtlas Copco-A Rg27.10. 18:00:02397,90398,10398,800,301 024 844SEKSTO398,80
NP I PoOAtlas Copco-B Rg27.10. 18:00:02345,10345,40345,300,09572 035SEKSTO345,30
NP I PoOAtrem27.10. 18:04:212,112,152,111,9310 454PLNWSE2,11
NP I PoOAvon Rubber27.10. 18:49:5433,5039,8539,80-3,1516 605GBPLSE39,80
NP I PoOAztec27.10. 18:03:532,862,902,90-3,972 459PLNWSE2,90
NP I PoOAZZ Inc28.10. 1:04:00--34,06-1,90115 039USDNYQ34,06
NP I PoOBAE Systems27.10. 19:20:064,305,104,31-3,675 864 254GBPLSE4,32
NP I PoOBAE Systems Depository Receipt27.10. 22:19:58--22,68-4,10133 039USDPNK22,68
NP I PoOBalfour Beatty27.10. 18:53:472,102,272,29-1,55866 429GBPLSE2,27
NP I PoOBAM Groep NV27.10. 17:37:421,061,071,06-4,763 935 516EURAEX1,06
NP I PoOBarnes Group28.10. 1:04:00--37,96-3,46129 452USDNYQ37,96
NP I PoOBauer27.10. 17:36:078,909,059,00-2,0711 876EURGER9,00
NP I PoOBauma27.10. 18:04:1946,0047,2047,20-2,48139PLNWSE47,20
NP I PoOBaywa AG27.10. 17:35:2027,0527,3027,00-1,106 389EURGER27,00
NP I PoOBaywa AG26.10. 16:22:2030,4031,6031,00-2,56442EURGER31,00
NP I PoOBE Group27.10. 18:00:0232,0032,3032,00-2,744 399SEKSTO32,00
NP I PoOBeacon Roofing28.10. 1:00:00--33,01-2,40273 206USDNSQ33,01
NP I PoOBekaert27.10. 17:35:2318,6020,0019,21-2,4945 874EURBRU19,21
NP I PoOBelden CDT28.10. 1:04:00--33,10-2,47349 869USDNYQ33,10
NP I PoOBerling27.10. 18:04:203,483,403,607,14702PLNWSE3,60
NP I PoOBidvest Depository Receipt27.10. 22:19:58--17,930,398 781USDPNK17,93
NP I PoOBilfinger Berger27.10. 17:35:1217,0217,0817,02-5,39235 431EURGER17,02
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,80
NP I PoOBoeing28.10. 1:04:00--155,24-3,4815 491 864USDNYQ155,24
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR7,00
NP I PoOBouygues27.10. 17:35:0928,1528,9928,18-5,441 683 266EURPAR28,18
NP I PoOBowim27.10. 18:04:191,902,002,005,26510PLNWSE2,00
NP I PoOBrady Corp28.10. 1:04:01--39,80-3,56298 893USDNYQ39,80
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag27.10. 17:35:0957,2657,3057,045,75685 207EURGER57,04
NP I PoOBudimex27.10. 18:04:21238,50241,50238,50-0,423 840PLNWSE238,50
NP I PoOBuilders FrstSrc28.10. 1:00:00--31,35-1,071 806 703USDNSQ31,35
NP I PoOBunzl27.10. 18:31:4324,2425,8024,41-0,46472 579GBPLSE24,41
NP I PoOBurckhardt27.10. 17:31:51225,50226,50226,00-1,091 331CHFSWX226,00
NP I PoOCAE Inc- ------CADTOR23,30
NP I PoOCAI Intrnl28.10. 1:04:00--28,16-5,5780 349USDNYQ28,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine27.10. 17:35:2523,2523,9023,25-5,6825 228EURPAR23,25
NP I PoOCargotec Corp27.10. 18:00:0029,4429,4829,50-1,07162 820EURHEL29,50
NP I PoOCaterpillar28.10. 1:04:00--157,91-3,244 857 859USDNYQ157,91
NP I PoOCentrotec Sust27.10. 17:36:2416,0816,1416,080,758 479EURGER16,08
NP I PoOCeramika Nowa27.10. 18:04:210,820,860,860,004 000PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg27.10. 18:10:086,508,006,94-4,41342 814GBPLSE7,10
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas27.10. 17:14:41104,00106,00104,50-0,48257EURPAR104,50
NP I PoOColfax28.10. 1:04:00--29,55-2,481 474 129USDNYQ29,55
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys28.10. 1:04:00--47,18-12,921 076 038USDNYQ47,18
NP I PoOCommercial Vhcle28.10. 1:00:00--5,35-3,08193 668USDNSQ5,35
NP I PoOConstr Auxiliar Br- ------EURMCE28,75
NP I PoOCostain27.10. 17:35:200,360,360,36-2,55201 354GBPLSE,36
NP I PoOCrane28.10. 1:04:01--52,53-2,63635 328USDNYQ52,53
NP I PoOCSR Ltd- ------AUDASX4,72
NP I PoOCummins28.10. 1:04:00--219,78-0,411 755 725USDNYQ219,78
NP I PoOCurtiss Wright28.10. 1:04:00--87,61-3,80217 617USDNYQ87,61
NP I PoOCyclone Power27.10. 22:19:58--0,000,0025 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt27.10. 22:19:58--18,40-0,5474 809USDPNK18,40
NP I PoODanaher Corp28.10. 1:04:00--239,782,073 268 887USDNYQ239,78
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat27.10. 17:35:11717,00722,00718,00-3,499 557EURPAR718,00
NP I PoODeceuninck27.10. 17:35:151,511,561,52-2,5667 671EURBRU1,52
NP I PoODeere & Co28.10. 1:04:00--228,51-2,451 395 734USDNYQ228,51
NP I PoODeutz27.10. 17:35:104,774,794,77-2,89485 069EURGER4,77
NP I PoODMG MORI SEIKI AG27.10. 17:35:1040,5540,6040,55-0,123 951EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ49,85
NP I PoODover28.10. 1:04:00--111,55-1,99671 353USDNYQ111,55
NP I PoODrozapol-Profil20.10. 18:03:581,661,731,750,002 000PLNWSE1,66
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ33,20
NP I PoODuerr27.10. 17:35:1225,6025,6625,74-4,03178 591EURGER25,74
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries28.10. 1:04:00--67,504,47338 273USDNYQ67,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.10. 1:04:00--105,42-1,86943 272USDNYQ105,42
NP I PoOEFH Zurawie27.10. 18:04:181,221,231,220,007 526PLNWSE1,22
NP I PoOEiffage27.10. 17:35:3165,7066,3065,88-3,49463 874EURPAR65,88
NP I PoOEkobox27.10. 18:03:540,530,550,55-1,797 029PLNWSE,55
NP I PoOEkopol27.10. 18:03:536,606,956,50-14,4711 916PLNWSE6,50
NP I PoOElektrobudowa27.10. 18:04:190,690,730,68-7,9825 463PLNWSE,68
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,980,001 085PLNWSE,98
NP I PoOElektron27.10. 17:26:050,480,490,494,26183 681GBPLSE,49
NP I PoOElektrotim27.10. 18:04:205,125,225,220,38378PLNWSE5,22
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ66,55
NP I PoOEmerson Electric28.10. 1:04:00--66,92-1,203 110 088USDNYQ66,92
NP I PoOEncore Wire Corp28.10. 1:00:00--46,93-1,70102 111USDNSQ46,93
NP I PoOEnergoaparatura27.10. 18:04:191,221,281,304,00138 490PLNWSE1,30
NP I PoOEnergoinstal27.10. 18:04:200,700,750,70-8,622 402PLNWSE,70
NP I PoOEnergopol27.10. 18:04:2012,5012,6012,70-0,78202PLNWSE12,70
NP I PoOEnerSys28.10. 1:04:00--71,42-1,98172 982USDNYQ71,42
NP I PoOErbud27.10. 18:04:1918,6018,9018,40-5,15524PLNWSE18,40
NP I PoOESCO Technologie28.10. 1:04:00--86,72-1,5055 489USDNYQ86,72
NP I PoOExel Industries27.10. 15:11:1937,7038,0037,70-0,792 425EURPAR37,70
NP I PoOFamur27.10. 18:04:201,471,491,48-2,37349 855PLNWSE1,48
NP I PoOFANUC- ------JPYTYO21 580,00
NP I PoOFANUC Depository Receipt27.10. 22:19:58--20,36-0,39109 212USDPNK20,36
NP I PoOFasing27.10. 18:04:209,709,889,88-3,613 091PLNWSE9,88
NP I PoOFastenal Co28.10. 1:00:00--43,58-1,632 332 847USDNSQ43,58
NP I PoOFederal Signal28.10. 1:04:00--30,36-3,56176 158USDNYQ30,36
NP I PoOFERRO27.10. 18:04:2117,5517,6017,60-1,403 611PLNWSE17,60
NP I PoOFinmeccanica SpA- ------EURMIL4,62
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,62
NP I PoOFlowserve28.10. 1:04:00--29,53-1,401 082 535USDNYQ29,53
NP I PoOFLSmidth27.10. 16:59:39164,65164,80164,30-3,41341 335DKKCPH164,30
NP I PoOFluor28.10. 1:04:00--11,28-1,141 197 492USDNYQ11,28
NP I PoOFly Leasing Depository Receipt28.10. 1:04:00--6,43-4,32151 791USDNYQ6,43
NP I PoOFomento de Const- ------EURMCE7,81
NP I PoOFoster LB Co28.10. 1:00:00--14,22-3,0726 686USDNSQ14,22
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer28.10. 1:00:00--1,64-3,53301 754USDNSQ1,64
NP I PoOFuelCell En Preferred Stock27.10. 22:19:58--484,00-0,1859USDPNK484,00
NP I PoOGAMESA- ------EURMCE24,77
NP I PoOGEA Group27.10. 17:35:0829,4929,5129,37-0,58390 983EURGER29,37
NP I PoOGeberit27.10. 17:31:51533,60534,00533,00-0,30108 555CHFVTX533,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX536,40
NP I PoOGeneral Dynamics28.10. 1:04:01--134,87-2,631 998 231USDNYQ134,87
NP I PoOGeneral Electric28.10. 1:04:01--7,10-3,7998 170 037USDNYQ7,10
NP I PoOGeorg Fischer27.10. 17:31:51944,50946,50948,500,0513 805CHFSWX948,50
NP I PoOGibraltar Inds28.10. 1:00:00--62,29-1,08219 988USDNSQ62,29
NP I PoOGraco Inc28.10. 1:04:01--62,84-1,74928 287USDNYQ62,84
NP I PoOGrainger WW Inc28.10. 1:04:00--357,64-1,01289 938USDNYQ357,64
NP I PoOGranite Constr28.10. 1:04:00--18,92-3,47249 947USDNYQ18,92
NP I PoOGreenbrier28.10. 1:04:01--29,422,22417 328USDNYQ29,42
NP I PoOGriffon28.10. 1:04:01--22,29-1,72178 911USDNYQ22,29
NP I PoOHammond Power- ------CADTOR5,90
NP I PoOHarsco28.10. 1:04:00--14,61-1,42187 819USDNYQ14,61
NP I PoOHaulotte Group27.10. 17:37:063,974,284,000,0012 523EURPAR4,00
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp28.10. 1:04:00--106,92-2,05333 724USDNYQ106,92
NP I PoOHeidelberger Dru27.10. 17:35:590,500,510,50-0,59921 547EURGER,50
NP I PoOHeijmans NV27.10. 17:35:217,567,667,630,6657 947EURAEX7,63
NP I PoOHexagon AB27.10. 18:00:02650,00650,40649,60-0,43605 869SEKSTO649,60
NP I PoOHexcel28.10. 1:04:00--32,79-1,381 205 799USDNYQ32,79
NP I PoOHOCHTIEF AG27.10. 17:35:1366,0566,1565,60-2,67176 857EURGER65,60
NP I PoOHoneywell Intl28.10. 1:04:00--166,75-2,012 009 584USDNYQ166,75
NP I PoOHORTICO27.10. 18:03:542,482,602,540,002 049PLNWSE2,54
NP I PoOHuntington28.10. 1:04:00--146,51-2,14284 139USDNYQ146,51
NP I PoOHurco Cos Inc28.10. 1:00:00--29,79-3,2213 156USDNSQ29,79
NP I PoOHydrapres27.10. 18:03:530,350,360,360,0040PLNWSE,36
NP I PoOHydrotor27.10. 18:04:2127,0027,8027,00-3,57186PLNWSE27,00
NP I PoOChemring Group27.10. 18:17:292,202,622,61-0,75159 673GBPLSE2,61
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina Communictn Depository Receipt26.10. 22:19:58--10,322,89430USDPNK10,32
NP I PoOIDEX28.10. 1:04:00--186,00-2,15527 270USDNYQ186,00
NP I PoOII VI Inc28.10. 1:00:00--46,730,60889 876USDNSQ46,73
NP I PoOIllinois Tool28.10. 1:04:00--198,62-0,65867 490USDNYQ198,62
NP I PoOIMI27.10. 18:19:238,1511,3010,66-4,23397 609GBPLSE10,66
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS27.10. 17:37:019,9010,1810,000,0018 251EURPAR10,00
NP I PoOInnotec TSS27.10. 12:23:178,959,108,95-1,65860EURFRA8,95
NP I PoOInnovative Sol28.10. 1:00:00--6,070,833 437USDNSQ6,07
NP I PoOINPRO27.10. 18:04:224,424,604,600,002PLNWSE4,60
NP I PoOInstal Krakow27.10. 18:04:2218,9019,1018,90-0,532 371PLNWSE18,90
NP I PoOJacobs Engineer28.10. 1:04:00--95,64-0,93453 232USDNYQ95,64
NP I PoOJungheinrich AG Preferred Stock27.10. 17:35:0733,0233,3233,18-8,34271 455EURGER33,18
NP I PoOJW Construction27.10. 18:04:182,832,932,830,00405PLNWSE2,83
NP I PoOKardex27.10. 17:31:51159,60160,00159,60-0,877 828CHFSWX159,60
NP I PoOKawasaki Heavy- ------JPYTYO1 367,00
NP I PoOKBR28.10. 1:04:00--23,20-3,011 355 589USDNYQ23,20
NP I PoOKCI Konecranes27.10. 18:00:0026,8426,8826,90-2,18323 136EURHEL26,90
NP I PoOKeller Group PLC27.10. 18:09:145,315,335,47-4,0140 198GBPLSE5,32
NP I PoOKennametal Inc28.10. 1:04:00--31,84-3,05484 374USDNYQ31,84
NP I PoOKeppel Sp ADR27.10. 22:19:58--6,510,461 451USDPNK6,51
NP I PoOKHD Humboldt27.10. 11:04:011,531,641,530,001 951EURGER1,59
NP I PoOKier Group27.10. 17:36:080,380,480,49-0,55148 604GBPLSE,48
NP I PoOKloeckner27.10. 17:35:265,105,115,09-5,92571 435EURGER5,09
NP I PoOKoelner27.10. 18:04:197,487,887,881,0310PLNWSE7,88
NP I PoOKoenig & Bauer27.10. 17:35:2217,3717,5017,50-2,298 157EURGER17,50
NP I PoOKOMATSU- ------JPYTYO2 517,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.10. 22:19:58--23,54-1,7153 303USDPNK23,54
NP I PoOKon Philips27.10. 17:38:2841,0041,8041,731,152 891 081EURAEX41,73
NP I PoOKone Corp27.10. 18:00:0070,3470,3870,28-0,14881 105EURHEL70,28
NP I PoOKongsberg Grupp- ------NOKOSL145,00
NP I PoOKoninklijke Bosk27.10. 17:35:0317,4417,7517,48-2,29143 845EURAEX17,48
NP I PoOKopex27.10. 18:04:220,971,050,970,00802PLNWSE,97
NP I PoOKrakchemia27.10. 18:04:200,450,450,450,006 000PLNWSE,45
NP I PoOKratos Defense28.10. 1:00:00--20,67-0,53786 493USDNSQ20,67
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,55
NP I PoOKrones27.10. 17:35:2350,5050,8050,40-3,5428 913EURGER50,40
NP I PoOKSB27.10. 10:34:50248,00254,00246,00-2,3846EURGER252,00
NP I PoOKUKA27.10. 17:36:0936,3036,8036,501,672 617EURGER36,50
NP I PoOLarsen & Toubro Depository Receipt27.10. 17:35:2911,9024,0013,123,1442 837USDLIB13,12
NP I PoOLatecoere27.10. 17:35:031,121,151,13-3,0837 426EURPAR1,13
NP I PoOLegrand27.10. 17:35:0365,1066,2865,52-1,68590 884EURPAR65,52
NP I PoOLena Lighting27.10. 18:04:193,353,393,350,0072 340PLNWSE3,35
NP I PoOLennox Intl28.10. 1:04:00--283,640,65240 693USDNYQ283,64
NP I PoOLeonardo Unsp ADR27.10. 22:19:58--2,55-4,4925 904USDPNK2,55
NP I PoOLindab AB27.10. 18:00:02142,30142,70142,30-3,00306 412SEKSTO142,30
NP I PoOLindsay Manufact28.10. 1:04:00--107,02-3,0861 602USDNYQ107,02
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR14,70
NP I PoOLockheed Martin28.10. 1:04:00--362,43-1,66977 417USDNYQ362,43
NP I PoOLUG27.10. 18:03:525,906,106,101,67480PLNWSE6,10
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ17,81
NP I PoOMakrum27.10. 18:04:212,472,482,44-2,4024PLNWSE2,44
NP I PoOMAN27.10. 17:36:0639,2539,6539,25-1,886 999EURGER39,25
NP I PoOMAN Preferred Stock27.10. 13:50:0739,0039,6039,800,51633EURGER39,40
NP I PoOManitou BF27.10. 17:35:0216,8017,3217,00-0,479 688EURPAR17,00
NP I PoOMarubeni Unsp ADR27.10. 22:19:58--55,60-0,873 959USDPNK55,60
NP I PoOMasco28.10. 1:04:00--53,57-0,702 629 647USDNYQ53,57
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec28.10. 1:04:00--47,66-1,43593 958USDNYQ47,66
NP I PoOMasterplast27.10. 17:20:00812,00816,00810,000,501 318HUFBUD810,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt27.10. 18:48:312,802,842,84-4,142 399 375GBPLSE2,84
NP I PoOMera Schody23.10. 18:03:180,770,850,780,00810PLNWSE,77
NP I PoOMercor27.10. 18:04:219,129,249,280,00218PLNWSE9,28
NP I PoOMeritor28.10. 1:04:00--25,33-1,82332 314USDNYQ25,33
NP I PoOMiddleby Corp28.10. 1:00:00--103,23-2,13328 629USDNSQ103,23
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,87
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,72
NP I PoOMirbud27.10. 18:04:201,971,991,99-0,50148 761PLNWSE1,99
NP I PoOMITSUI & CO- ------JPYTYO1 791,50
NP I PoOMITSUI & CO Depository Receipt27.10. 22:19:58--338,04-0,801 744USDPNK338,04
NP I PoOMOJ S.A.27.10. 18:04:181,311,341,31-0,7620 822PLNWSE1,31
NP I PoOMolins PLC27.10. 17:29:274,044,063,994,391 810GBPLSE4,05
NP I PoOMorgan Sindall27.10. 18:09:1911,2414,3611,50-4,4924 599GBPLSE11,26
NP I PoOMostostal Plock27.10. 18:04:187,908,188,184,871 857PLNWSE8,18
NP I PoOMostostal Warsaw27.10. 18:04:184,054,094,05-1,22622PLNWSE4,05
NP I PoOMostostal Zabrze27.10. 18:04:180,860,870,87-0,2344 431PLNWSE,87
NP I PoOMSC Industrial28.10. 1:04:00--67,752,20647 958USDNYQ67,75
NP I PoOMTU Aero Engines27.10. 17:35:20155,00155,15155,35-3,51338 177EURGER155,35
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,71
NP I PoOMueller Water28.10. 1:04:00--10,91-1,18586 569USDNYQ10,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto28.10. 1:04:00--81,600,0613 090USDNYQ81,60
NP I PoONavistar Intl28.10. 1:04:01--42,72-0,21832 423USDNYQ42,72
NP I PoONexans27.10. 17:35:1941,0842,0041,38-2,3152 460EURPAR41,38
NP I PoONibe Industrier -B-27.10. 18:00:02211,70212,10212,00-0,84633 257SEKSTO212,00
NP I PoONKT Holding A/S27.10. 16:59:44172,50172,90172,20-1,77130 222DKKCPH172,20
NP I PoONN Inc28.10. 1:00:00--5,76-2,7087 008USDNSQ5,76
NP I PoONordex27.10. 17:35:2712,5212,5412,521,87511 676EURGER12,52
NP I PoONordson28.10. 1:00:00--197,75-2,61127 380USDNSQ197,75
NP I PoONorthrop Grumman28.10. 1:04:01--302,12-2,491 081 746USDNYQ302,12
NP I PoOOHB27.10. 17:36:0737,1537,6037,20-1,3317 984EURGER37,20
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL89,32
NP I PoOOshkosh Truck28.10. 1:04:00--73,46-3,44704 619USDNYQ73,46
NP I PoOOutotec27.10. 18:00:006,556,576,56-0,682 252 179EURHEL6,56
NP I PoOOwens28.10. 1:04:00--68,86-0,52836 696USDNYQ68,86
NP I PoOP.A. Nova27.10. 18:04:209,389,609,60-3,032 080PLNWSE9,60
NP I PoOPaccar Inc28.10. 1:00:00--88,45-2,341 339 691USDNSQ88,45
NP I PoOPalfinger27.10. 17:45:0020,2020,3520,00-5,2111 144EURVIE20,00
NP I PoOParker-Hannifin28.10. 1:04:01--211,76-3,19797 702USDNYQ211,76
NP I PoOPATENTUS27.10. 18:04:180,910,940,941,081 616PLNWSE,94
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum27.10. 17:35:18162,20163,00161,20-3,135 080EURGER161,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most27.10. 18:04:171,941,981,95-1,4273 565PLNWSE1,95
NP I PoOPOL-MOT Warfama27.10. 18:04:180,470,470,47-0,74102 616PLNWSE,47
NP I PoOPolnord27.10. 18:04:212,902,952,95-2,4811 589PLNWSE2,95
NP I PoOPonar Wadowice27.10. 18:04:210,670,690,67-2,625 004PLNWSE,67
NP I PoOPOZBUD T&R27.10. 18:04:211,931,971,972,88101 055PLNWSE1,97
NP I PoOPPB PREFABET27.10. 18:03:540,890,890,890,00190PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR198,00
NP I PoOPrimoris Service28.10. 1:00:00--18,50-6,26298 363USDNSQ18,50
NP I PoOProchem27.10. 18:04:2017,6018,4518,500,0010PLNWSE18,50
NP I PoOProjprzem27.10. 18:04:1716,0516,5016,55-0,602PLNWSE16,55
NP I PoOProto Labs28.10. 1:04:01--125,15-2,74336 380USDNYQ125,15
NP I PoOPrysmian- ------EURMIL24,13
NP I PoOQinetiq Group27.10. 18:16:332,002,562,56-3,10553 022GBPLSE2,56
NP I PoOQuanta Services28.10. 1:04:00--60,77-0,61916 867USDNYQ60,77
NP I PoORaba Automotive27.10. 17:20:00876,00892,00892,000,0032HUFBUD892,00
NP I PoORadpol27.10. 18:04:212,352,382,409,0923 105PLNWSE2,40
NP I PoORafako27.10. 18:04:190,620,640,64-3,64341 466PLNWSE,64
NP I PoORAFAMET27.10. 18:04:2113,4014,0013,40-4,2940PLNWSE13,40
NP I PoORational27.10. 17:35:14648,50649,50648,500,6252 214EURGER648,50
NP I PoORaven Inds28.10. 1:00:00--22,84-1,59111 536USDNSQ22,84
NP I PoORBC Bearings28.10. 1:00:00--122,58-1,95125 648USDNSQ122,58
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ94,34
NP I PoORelpol27.10. 18:04:215,065,105,101,1910 101PLNWSE5,10
NP I PoORemak27.10. 18:04:209,6010,009,98-2,63771PLNWSE9,98
NP I PoORexel27.10. 17:35:179,669,809,75-2,401 036 275EURPAR9,75
NP I PoORheinmetall27.10. 17:35:0465,8265,8665,62-6,26584 063EURGER65,62
NP I PoORockwell Automat28.10. 1:04:00--236,88-0,03739 189USDNYQ236,88
NP I PoORockwool Inter27.10. 16:59:402 514,002 518,002 516,00-0,3248 408DKKCPH2 516,00
NP I PoORolls Royce27.10. 18:53:502,182,452,28-0,3413 833 301GBPLSE2,19
NP I PoORolls-Royce Gp Depository Receipt27.10. 22:19:58--2,80-2,441 153 905USDPNK2,80
NP I PoORoper Industries28.10. 1:04:00--394,60-5,571 415 044USDNYQ394,60
NP I PoORosenbauer Intl27.10. 17:45:0030,1030,2030,70-1,924 434EURVIE30,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab27.10. 18:00:02213,30213,50213,201,48730 922SEKSTO213,20
NP I PoOSacyr Vallehermo- ------EURMCE1,49
NP I PoOSafran27.10. 17:36:4790,0091,9091,18-2,561 119 961EURPAR91,18
NP I PoOSafran Unsp ADR27.10. 22:19:58--26,65-3,6260 867USDPNK26,65
NP I PoOSaint Gobain27.10. 17:35:0733,15-33,15-2,792 289 568EURPAR33,15
NP I PoOSandvik27.10. 18:00:02166,50166,55166,30-0,722 350 805SEKSTO166,30
NP I PoOSandvik Sp ADR B27.10. 22:19:58--19,240,3744 287USDPNK19,24
NP I PoOSeco/Warwick27.10. 18:04:2213,6014,0014,100,71657PLNWSE14,10
NP I PoOSemperit27.10. 17:45:0021,9022,1022,10-0,6760 754EURVIE22,10
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C27.10. 17:36:0513,2413,3013,303,2629 812EURGER13,30
NP I PoOSGL Carbon27.10. 17:36:092,762,862,790,0094 445EURGER2,79
NP I PoOSchindler27.10. 17:31:51245,60245,80245,800,0022 130CHFSWX245,80
NP I PoOSchneider Electr27.10. 17:35:33106,50-106,75-0,191 247 808EURPAR106,75
NP I PoOSiemens AG27.10. 17:35:26106,62106,68106,52-0,932 029 173EURGER106,52
NP I PoOSIG27.10. 18:35:110,250,270,25-3,43890 464GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ89,62
NP I PoOSingulus Technologi27.10. 17:36:023,213,383,210,006 124EURGER3,21
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF27.10. 18:00:02193,80193,90193,654,203 301 559SEKSTO193,65
NP I PoOSKF27.10. 18:00:02193,00193,50193,002,9320 197SEKSTO193,00
NP I PoOSKF Depository Receipt27.10. 22:19:58--22,245,1516 528USDPNK22,24
NP I PoOSmiths Group27.10. 19:03:4612,0016,3013,91-2,201 164 897GBPLSE13,91
NP I PoOSMT Scharf23.10. 9:48:437,327,567,72-2,09300EURFRA7,50
NP I PoOSonae27.10. 17:35:130,500,510,50-1,284 066 566EURLIS,50
NP I PoOSonae Capital27.10. 17:36:580,770,770,770,001 041 526EURLIS,77
NP I PoOSpeedy Hire27.10. 17:35:010,510,510,513,3226 023GBPLSE,51
NP I PoOSpirax-Sarco Engin27.10. 18:57:5830,01115,00114,661,2192 234GBPLSE114,95
NP I PoOSpirit Aerosystm28.10. 1:04:01--18,78-1,053 216 816USDNYQ18,78
NP I PoOSPX28.10. 1:04:01--46,83-4,08231 755USDNYQ46,83
NP I PoOStalexport27.10. 18:04:182,712,782,770,73274 371PLNWSE2,77
NP I PoOStalprofil27.10. 18:04:224,624,694,690,008 867PLNWSE4,69
NP I PoOStandex Intl28.10. 1:04:00--62,23-3,0741 962USDNYQ62,23
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,30
NP I PoOSterling Const28.10. 1:00:00--15,84-5,88242 959USDNSQ15,84
NP I PoOSTRABAG27.10. 17:45:0025,4025,6025,35-3,249 808EURVIE25,35
NP I PoOSulzer AG27.10. 17:31:5167,7067,8568,00-2,8676 813CHFSWX68,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,05
NP I PoOSW Umwelttechnik27.10. 17:45:0546,00-40,00-4,76495EURVIE40,00
NP I PoOT Clarke PLC27.10. 9:48:160,850,900,87-2,782 500GBPLSE,88
NP I PoOTAMEX OBIEKTY SP27.10. 18:03:540,560,640,605,264 705PLNWSE,60
NP I PoOTanfield Group22.10. 16:52:580,030,030,020,005 065GBPLSE,03
NP I PoOTechnotrans27.10. 17:36:1516,8016,9016,90-0,597 533EURGER16,90
NP I PoOTeixeira Duarte27.10. 13:38:200,090,090,09-2,4957 360EURLIS,09
NP I PoOTeledyne Tech28.10. 1:04:00--315,67-3,37182 753USDNYQ315,67
NP I PoOTerex28.10. 1:04:00--24,96-3,07843 592USDNYQ24,96
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,97
NP I PoOTextnr Grp Hldgs28.10. 1:04:00--15,58-4,88170 473USDNYQ15,58
NP I PoOTextron Inc28.10. 1:04:00--32,95-3,121 903 791USDNYQ32,95
NP I PoOThales27.10. 17:35:0458,5060,0058,64-4,34573 578EURPAR58,64
NP I PoOTIM27.10. 18:04:1814,3014,3514,354,3646 554PLNWSE14,35
NP I PoOTimken28.10. 1:04:00--58,35-2,54591 015USDNYQ58,35
NP I PoOTitan Intl28.10. 1:04:00--2,91-0,68229 828USDNYQ2,91
NP I PoOTitan Machinery28.10. 1:00:00--15,70-1,84239 822USDNSQ15,70
NP I PoOTOYA27.10. 18:04:197,547,567,54-1,5716 055PLNWSE7,54
NP I PoOTrakcja Polska27.10. 18:04:221,321,341,32-5,0460 384PLNWSE1,32
NP I PoOTransDigm28.10. 1:04:00--464,02-3,97600 199USDNYQ464,02
NP I PoOTras-Intur8.10. 18:04:250,300,570,58-6,791 000PLNWSE,30
NP I PoOTravis Perkins27.10. 18:49:2211,4815,1911,51-3,46516 026GBPLSE11,49
NP I PoOTrelleborg AB27.10. 18:00:02159,05159,20159,00-2,631 534 883SEKSTO159,00
NP I PoOTrex Company Inc28.10. 1:04:00--73,10-2,06468 151USDNYQ73,10
NP I PoOTrinity Indus28.10. 1:04:00--19,49-1,52868 365USDNYQ19,49
NP I PoOTriumph Group28.10. 1:04:00--6,69-6,431 227 837USDNYQ6,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini28.10. 1:04:00--13,10-3,25170 463USDNYQ13,10
NP I PoOUBM Realitaeten27.10. 17:45:0027,8028,0027,80-3,146 475EURVIE27,80
NP I PoOUNIBEP27.10. 18:04:206,806,986,981,16666PLNWSE6,98
NP I PoOUnited Rentals28.10. 1:04:01--174,81-4,011 015 099USDNYQ174,81
NP I PoOUponor27.10. 18:00:0014,3214,3814,34-2,3293 507EURHEL14,34
NP I PoOVallourec27.10. 17:35:0312,6513,0012,74-3,07134 652EURPAR12,74
NP I PoOValmont Indus28.10. 1:04:00--147,150,57122 636USDNYQ147,15
NP I PoOVergnet27.10. 17:21:090,380,390,38-4,73370 573EURPAR,38
NP I PoOVestas Wind27.10. 16:59:451 039,501 040,501 040,000,97576 559DKKCPH1 040,00
NP I PoOVestas Wind Depository Receipt27.10. 22:19:58--54,840,72440 710USDPNK54,84
NP I PoOVicor Corp28.10. 1:00:00--79,97-0,50163 662USDNSQ79,97
NP I PoOVilleroy & Boch Preferred Stock27.10. 17:36:2212,5012,6012,60-0,406 217EURGER12,60
NP I PoOVinci27.10. 17:35:1768,8069,7069,20-2,071 746 295EURPAR69,20
NP I PoOVolex Group27.10. 17:07:432,552,652,540,6568 968GBPLSE2,56
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG27.10. 17:35:1630,9031,2531,00-3,437 403EURGER31,00
NP I PoOWabash National28.10. 1:04:00--14,59-1,75352 936USDNYQ14,59
NP I PoOWabtec28.10. 1:04:00--58,61-2,751 007 174USDNYQ58,61
NP I PoOWacker Construct27.10. 17:35:0616,3016,4216,33-2,80107 500EURGER16,33
NP I PoOWartsila27.10. 18:00:006,776,776,76-4,444 126 351EURHEL6,76
NP I PoOWashTec27.10. 17:35:0834,0034,2534,15-6,4419 798EURGER34,15
NP I PoOWatsco Inc28.10. 1:04:00--227,02-0,35131 640USDNYQ227,02
NP I PoOWatts Water28.10. 1:04:00--111,88-0,2284 371USDNYQ111,88
NP I PoOWeir Group27.10. 19:04:1611,0016,5015,07-5,12544 385GBPLSE15,07
NP I PoOWendel Invest27.10. 17:35:0978,0079,0078,30-2,3767 506EURPAR78,30
NP I PoOWESCO Intl28.10. 1:04:00--41,90-4,18334 132USDNYQ41,90
NP I PoOWielton27.10. 18:04:223,603,673,670,9690 404PLNWSE3,67
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt27.10. 22:19:58--5,21-4,581 369USDPNK5,21
NP I PoOWoodward Govn28.10. 1:00:00--79,30-5,09325 554USDNSQ79,30
NP I PoOXylem28.10. 1:04:00--89,06-1,12736 410USDNYQ89,06
NP I PoOYIT27.10. 18:00:004,624,634,61-2,54564 618EURHEL4,61
NP I PoOZamet Industry27.10. 18:04:210,850,890,890,5728 510PLNWSE,89
NP I PoOZastal27.10. 18:04:2224,2021,2023,40-20,9513 920PLNWSE23,40
NP I PoOZetkama Fabryka27.10. 18:04:2244,4045,0044,60-0,4569PLNWSE44,60
NP I PoOZPUE27.10. 18:04:20135,00137,50137,50-1,79150PLNWSE137,50
NP I PoOZUE27.10. 18:04:193,143,223,22-0,622 357PLNWSE3,22
NP I PoOZumtobel27.10. 17:45:005,025,095,04-2,7038 321EURVIE5,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat27.10. 22:20:003 390,68-0,303 390,6827.10.2020
Zdroj: BCPP